| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 2.24 | 2.3 | 2.23 | 2.29 | 2.29 | +0.05 (+2.23%) | 29,323,164 |
| 27 Mar 2024 | CNY | 2.29 | 2.3 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 24,978,550 |
| 26 Mar 2024 | CNY | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 26,699,600 |
| 25 Mar 2024 | CNY | 2.33 | 2.34 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 28,679,165 |
| 22 Mar 2024 | CNY | 2.37 | 2.37 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 34,034,388 |
| 21 Mar 2024 | CNY | 2.39 | 2.39 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 37,677,000 |
| 20 Mar 2024 | CNY | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 21,680,921 |
| 19 Mar 2024 | CNY | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 23,840,680 |
| 18 Mar 2024 | CNY | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 26,506,450 |
| 15 Mar 2024 | CNY | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 21,097,850 |
| 14 Mar 2024 | CNY | 2.38 | 2.4 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 28,480,172 |
| 13 Mar 2024 | CNY | 2.41 | 2.42 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 30,382,200 |
| 12 Mar 2024 | CNY | 2.41 | 2.46 | 2.41 | 2.42 | 2.42 | +0.03 (+1.26%) | 57,249,170 |
| 11 Mar 2024 | CNY | 2.35 | 2.39 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 34,790,950 |
| 8 Mar 2024 | CNY | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 21,956,367 |
| 7 Mar 2024 | CNY | 2.35 | 2.38 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 35,089,919 |
| 6 Mar 2024 | CNY | 2.3 | 2.38 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 39,933,360 |
| 5 Mar 2024 | CNY | 2.33 | 2.34 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 24,530,301 |
| 4 Mar 2024 | CNY | 2.36 | 2.37 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 26,621,850 |
| 1 Mar 2024 | CNY | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 26,830,000 |
| 29 Feb 2024 | CNY | 2.3 | 2.35 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 35,332,380 |
| 28 Feb 2024 | CNY | 2.37 | 2.42 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 56,157,518 |
| 27 Feb 2024 | CNY | 2.36 | 2.38 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 37,507,643 |
| 26 Feb 2024 | CNY | 2.32 | 2.38 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 59,454,664 |
| 23 Feb 2024 | CNY | 2.3 | 2.32 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 31,781,850 |
| 22 Feb 2024 | CNY | 2.29 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 27,037,100 |
| 21 Feb 2024 | CNY | 2.28 | 2.35 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 39,566,278 |
| 20 Feb 2024 | CNY | 2.3 | 2.3 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 25,770,423 |
| 19 Feb 2024 | CNY | 2.34 | 2.37 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 43,767,373 |
| 8 Feb 2024 | CNY | 2.27 | 2.37 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 54,955,976 |
