Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 11,422,700 |
25 Dec 2023 | CNY | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 11,776,444 |
22 Dec 2023 | CNY | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 17,977,495 |
21 Dec 2023 | CNY | 2.35 | 2.37 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 20,052,095 |
20 Dec 2023 | CNY | 2.36 | 2.37 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 12,602,200 |
19 Dec 2023 | CNY | 2.36 | 2.37 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 14,994,000 |
18 Dec 2023 | CNY | 2.39 | 2.39 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 20,848,400 |
15 Dec 2023 | CNY | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 15,243,156 |
14 Dec 2023 | CNY | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 14,984,778 |
13 Dec 2023 | CNY | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 15,876,300 |
12 Dec 2023 | CNY | 2.4 | 2.41 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 14,297,100 |
11 Dec 2023 | CNY | 2.38 | 2.42 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 22,112,806 |
8 Dec 2023 | CNY | 2.42 | 2.43 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 24,552,751 |
7 Dec 2023 | CNY | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 18,967,103 |
6 Dec 2023 | CNY | 2.41 | 2.45 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 28,920,043 |
5 Dec 2023 | CNY | 2.44 | 2.44 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 21,933,900 |
4 Dec 2023 | CNY | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 18,013,303 |
1 Dec 2023 | CNY | 2.42 | 2.45 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 21,833,850 |
30 Nov 2023 | CNY | 2.43 | 2.45 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 25,906,317 |
29 Nov 2023 | CNY | 2.47 | 2.48 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 27,166,149 |
28 Nov 2023 | CNY | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 18,846,322 |
27 Nov 2023 | CNY | 2.46 | 2.47 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 18,725,216 |
24 Nov 2023 | CNY | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 23,345,300 |
23 Nov 2023 | CNY | 2.47 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 27,669,261 |
22 Nov 2023 | CNY | 2.51 | 2.51 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 30,906,000 |
21 Nov 2023 | CNY | 2.52 | 2.54 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 34,724,755 |
20 Nov 2023 | CNY | 2.51 | 2.52 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 20,299,329 |
17 Nov 2023 | CNY | 2.48 | 2.51 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 23,073,879 |
16 Nov 2023 | CNY | 2.51 | 2.52 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 20,889,200 |
15 Nov 2023 | CNY | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 20,259,900 |