Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 20,259,900 |
14 Nov 2023 | CNY | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 23,093,700 |
13 Nov 2023 | CNY | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 18,175,320 |
10 Nov 2023 | CNY | 2.48 | 2.48 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 18,791,024 |
9 Nov 2023 | CNY | 2.49 | 2.51 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 20,644,000 |
8 Nov 2023 | CNY | 2.53 | 2.53 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 27,294,121 |
7 Nov 2023 | CNY | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 31,317,613 |
6 Nov 2023 | CNY | 2.51 | 2.53 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 33,070,613 |
3 Nov 2023 | CNY | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 29,896,771 |
2 Nov 2023 | CNY | 2.49 | 2.51 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 21,275,521 |
1 Nov 2023 | CNY | 2.49 | 2.51 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 19,426,100 |
31 Oct 2023 | CNY | 2.5 | 2.51 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 22,854,900 |
30 Oct 2023 | CNY | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 28,785,000 |
27 Oct 2023 | CNY | 2.47 | 2.51 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 34,567,900 |
26 Oct 2023 | CNY | 2.48 | 2.49 | 2.43 | 2.48 | 2.48 | -0.02 (-0.80%) | 35,773,300 |
25 Oct 2023 | CNY | 2.46 | 2.5 | 2.45 | 2.5 | 2.5 | +0.06 (+2.46%) | 31,372,400 |
24 Oct 2023 | CNY | 2.39 | 2.45 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 26,077,503 |
23 Oct 2023 | CNY | 2.45 | 2.46 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 32,719,500 |
20 Oct 2023 | CNY | 2.45 | 2.49 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 32,759,000 |
19 Oct 2023 | CNY | 2.46 | 2.48 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 24,416,711 |
18 Oct 2023 | CNY | 2.51 | 2.51 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 32,525,400 |
17 Oct 2023 | CNY | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 24,894,800 |
16 Oct 2023 | CNY | 2.54 | 2.54 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 28,100,100 |
13 Oct 2023 | CNY | 2.55 | 2.56 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 25,298,229 |
12 Oct 2023 | CNY | 2.54 | 2.57 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 31,997,500 |
11 Oct 2023 | CNY | 2.56 | 2.57 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 27,942,100 |
10 Oct 2023 | CNY | 2.57 | 2.59 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 26,243,700 |
9 Oct 2023 | CNY | 2.55 | 2.58 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 36,003,350 |
28 Sep 2023 | CNY | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 29,005,000 |
27 Sep 2023 | CNY | 2.51 | 2.57 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 43,150,926 |