Tongyu Heavy Industry Recent Share Price (SHE:300185)

SHE:300185 - Tongyu Heavy Industry Co Ltd Tongyu Heavy Industry
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	CNY	2.52	2.53	2.51	2.52	2.52	0.0 (0.0%)	11,008,700
25 Sep 2023	CNY	2.53	2.55	2.51	2.52	2.52	-0.01 (-0.40%)	20,398,100
22 Sep 2023	CNY	2.49	2.54	2.49	2.53	2.53	+0.03 (+1.20%)	25,315,100
21 Sep 2023	CNY	2.52	2.52	2.49	2.5	2.5	-0.02 (-0.79%)	20,507,430
20 Sep 2023	CNY	2.54	2.54	2.51	2.52	2.52	-0.02 (-0.79%)	20,362,300
19 Sep 2023	CNY	2.55	2.55	2.53	2.54	2.54	-0.01 (-0.39%)	21,315,100
18 Sep 2023	CNY	2.52	2.55	2.5	2.55	2.55	+0.03 (+1.19%)	29,428,408
15 Sep 2023	CNY	2.51	2.54	2.5	2.52	2.52	+0.01 (+0.40%)	30,575,482
14 Sep 2023	CNY	2.53	2.53	2.49	2.51	2.51	-0.01 (-0.40%)	28,657,500
13 Sep 2023	CNY	2.53	2.54	2.5	2.52	2.52	-0.02 (-0.79%)	27,551,100
12 Sep 2023	CNY	2.53	2.55	2.52	2.54	2.54	0.0 (0.0%)	23,247,219
11 Sep 2023	CNY	2.51	2.55	2.5	2.54	2.54	+0.03 (+1.20%)	34,500,031
8 Sep 2023	CNY	2.51	2.53	2.5	2.51	2.51	-0.01 (-0.40%)	31,517,900
7 Sep 2023	CNY	2.57	2.57	2.51	2.52	2.52	-0.05 (-1.95%)	39,453,000
6 Sep 2023	CNY	2.57	2.59	2.55	2.57	2.57	-0.01 (-0.39%)	30,085,500
5 Sep 2023	CNY	2.61	2.61	2.56	2.58	2.58	-0.03 (-1.15%)	43,538,981
4 Sep 2023	CNY	2.57	2.61	2.56	2.61	2.61	+0.05 (+1.95%)	48,374,095
1 Sep 2023	CNY	2.61	2.61	2.56	2.56	2.56	-0.04 (-1.54%)	44,270,703
31 Aug 2023	CNY	2.63	2.64	2.59	2.6	2.6	-0.05 (-1.89%)	53,583,624
30 Aug 2023	CNY	2.7	2.72	2.64	2.65	2.65	-0.07 (-2.57%)	80,653,856
29 Aug 2023	CNY	2.74	2.76	2.68	2.72	2.72	-0.05 (-1.81%)	128,795,387
28 Aug 2023	CNY	2.71	2.83	2.65	2.77	2.77	+0.2 (+7.78%)	209,476,996
25 Aug 2023	CNY	2.48	2.65	2.47	2.57	2.57	+0.11 (+4.47%)	104,030,556
24 Aug 2023	CNY	2.48	2.5	2.45	2.46	2.46	-0.02 (-0.81%)	28,907,050
23 Aug 2023	CNY	2.52	2.52	2.47	2.48	2.48	-0.03 (-1.20%)	29,448,400
22 Aug 2023	CNY	2.53	2.55	2.48	2.51	2.51	-0.02 (-0.79%)	36,555,303
21 Aug 2023	CNY	2.55	2.58	2.52	2.53	2.53	-0.01 (-0.39%)	30,070,036
18 Aug 2023	CNY	2.57	2.59	2.54	2.54	2.54	-0.03 (-1.17%)	29,058,989
17 Aug 2023	CNY	2.54	2.58	2.52	2.57	2.57	+0.02 (+0.78%)	33,025,709
16 Aug 2023	CNY	2.57	2.58	2.54	2.55	2.55	-0.03 (-1.16%)	28,746,384

First
5
6
7
8
9
Last