| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | CNY | 2.1133 | 2.16 | 2.0933 | 2.1333 | 2.1333 | +0.02 (+0.95%) | 27,474,594 |
| 25 Feb 2016 | CNY | 2.3267 | 2.34 | 2.11 | 2.1133 | 2.1133 | -0.23 (-9.82%) | 48,174,357 |
| 24 Feb 2016 | CNY | 2.33 | 2.36 | 2.29 | 2.3433 | 2.3433 | +0.003 (+0.14%) | 29,164,737 |
| 23 Feb 2016 | CNY | 2.3833 | 2.3933 | 2.3167 | 2.34 | 2.34 | -0.037 (-1.54%) | 32,519,769 |
| 22 Feb 2016 | CNY | 2.4 | 2.4033 | 2.3467 | 2.3767 | 2.3767 | +0.02 (+0.85%) | 36,023,958 |
| 19 Feb 2016 | CNY | 2.3 | 2.3633 | 2.3 | 2.3567 | 2.3567 | +0.04 (+1.73%) | 32,220,246 |
| 18 Feb 2016 | CNY | 2.35 | 2.3633 | 2.31 | 2.3167 | 2.3167 | -0.033 (-1.42%) | 29,097,303 |
| 17 Feb 2016 | CNY | 2.3133 | 2.3633 | 2.3 | 2.35 | 2.35 | +0.017 (+0.72%) | 36,460,146 |
| 16 Feb 2016 | CNY | 2.27 | 2.3433 | 2.27 | 2.3333 | 2.3333 | +0.08 (+3.55%) | 35,200,491 |
| 15 Feb 2016 | CNY | 2.14 | 2.2767 | 2.1067 | 2.2533 | 2.2533 | +0.027 (+1.19%) | 21,588,891 |
| 5 Feb 2016 | CNY | 2.2733 | 2.2933 | 2.22 | 2.2267 | 2.2267 | -0.047 (-2.05%) | 18,830,724 |
| 4 Feb 2016 | CNY | 2.24 | 2.29 | 2.24 | 2.2733 | 2.2733 | +0.04 (+1.79%) | 22,883,343 |
| 3 Feb 2016 | CNY | 2.19 | 2.2433 | 2.18 | 2.2333 | 2.2333 | +0.02 (+0.90%) | 21,997,347 |
| 2 Feb 2016 | CNY | 2.1367 | 2.2267 | 2.1367 | 2.2133 | 2.2133 | +0.077 (+3.58%) | 28,603,071 |
| 1 Feb 2016 | CNY | 2.1067 | 2.1633 | 2.1 | 2.1367 | 2.1367 | +0.01 (+0.47%) | 23,189,283 |
| 29 Jan 2016 | CNY | 2.0433 | 2.1567 | 2.0167 | 2.1267 | 2.1267 | +0.1 (+4.93%) | 28,950,222 |
| 28 Jan 2016 | CNY | 2.0567 | 2.0933 | 1.9933 | 2.0267 | 2.0267 | -0.067 (-3.18%) | 25,718,805 |
| 27 Jan 2016 | CNY | 2.0767 | 2.11 | 2 | 2.0933 | 2.0933 | +0.017 (+0.80%) | 38,025,033 |
| 26 Jan 2016 | CNY | 2.28 | 2.2833 | 2.0767 | 2.0767 | 2.0767 | -0.23 (-9.97%) | 33,851,979 |
| 25 Jan 2016 | CNY | 2.3 | 2.34 | 2.2733 | 2.3067 | 2.3067 | +0.023 (+1.02%) | 22,720,608 |
| 22 Jan 2016 | CNY | 2.27 | 2.2967 | 2.1933 | 2.2833 | 2.2833 | +0.047 (+2.08%) | 24,472,473 |
| 21 Jan 2016 | CNY | 2.3 | 2.3633 | 2.2367 | 2.2367 | 2.2367 | -0.093 (-4.00%) | 37,337,472 |
| 20 Jan 2016 | CNY | 2.3433 | 2.3767 | 2.2933 | 2.33 | 2.33 | -0.01 (-0.43%) | 41,261,124 |
| 19 Jan 2016 | CNY | 2.2633 | 2.3533 | 2.2333 | 2.34 | 2.34 | +0.087 (+3.85%) | 38,244,843 |
| 18 Jan 2016 | CNY | 2.1667 | 2.2767 | 2.1667 | 2.2533 | 2.2533 | +0.08 (+3.68%) | 28,566,066 |
| 15 Jan 2016 | CNY | 2.2667 | 2.2933 | 2.1333 | 2.1733 | 2.1733 | -0.093 (-4.12%) | 35,882,811 |
| 14 Jan 2016 | CNY | 2.1 | 2.2767 | 2.0667 | 2.2667 | 2.2667 | +0.087 (+3.98%) | 36,971,745 |
| 13 Jan 2016 | CNY | 2.28 | 2.2933 | 2.1667 | 2.18 | 2.18 | -0.08 (-3.54%) | 29,675,082 |
| 12 Jan 2016 | CNY | 2.2367 | 2.2833 | 2.18 | 2.26 | 2.26 | +0.053 (+2.42%) | 38,663,637 |
| 11 Jan 2016 | CNY | 2.4033 | 2.43 | 2.2067 | 2.2067 | 2.2067 | -0.247 (-10.05%) | 50,716,455 |
