| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | CNY | 2.8333 | 2.9767 | 2.8267 | 2.9533 | 2.9533 | +0.097 (+3.38%) | 89,613,051 |
| 14 Oct 2015 | CNY | 2.86 | 2.9467 | 2.8367 | 2.8567 | 2.8567 | -0.02 (-0.70%) | 92,973,006 |
| 13 Oct 2015 | CNY | 2.8433 | 2.9233 | 2.81 | 2.8767 | 2.8767 | -0.023 (-0.80%) | 98,250,237 |
| 12 Oct 2015 | CNY | 2.6667 | 2.9 | 2.64 | 2.9 | 2.9 | +0.263 (+9.99%) | 122,651,880 |
| 9 Oct 2015 | CNY | 2.5833 | 2.6733 | 2.54 | 2.6367 | 2.6367 | +0.063 (+2.46%) | 78,689,718 |
| 8 Oct 2015 | CNY | 2.51 | 2.59 | 2.4767 | 2.5733 | 2.5733 | +0.143 (+5.90%) | 68,246,610 |
| 30 Sep 2015 | CNY | 2.4067 | 2.46 | 2.35 | 2.43 | 2.43 | +0.043 (+1.81%) | 54,113,394 |
| 29 Sep 2015 | CNY | 2.4067 | 2.4467 | 2.3667 | 2.3867 | 2.3867 | -0.087 (-3.50%) | 52,254,921 |
| 28 Sep 2015 | CNY | 2.38 | 2.4767 | 2.3167 | 2.4733 | 2.4733 | +0.127 (+5.39%) | 60,196,032 |
| 25 Sep 2015 | CNY | 2.4733 | 2.51 | 2.3267 | 2.3467 | 2.3467 | -0.18 (-7.12%) | 92,981,712 |
| 24 Sep 2015 | CNY | 2.6 | 2.6333 | 2.47 | 2.5267 | 2.5267 | -0.09 (-3.44%) | 147,938,625 |
| 23 Sep 2015 | CNY | 2.4267 | 2.6667 | 2.4 | 2.6167 | 2.6167 | +0.113 (+4.53%) | 200,642,646 |
| 22 Sep 2015 | CNY | 2.3 | 2.5033 | 2.28 | 2.5033 | 2.5033 | +0.227 (+9.95%) | 157,749,045 |
| 21 Sep 2015 | CNY | 2.14 | 2.2833 | 2.1267 | 2.2767 | 2.2767 | +0.103 (+4.76%) | 50,892,462 |
| 18 Sep 2015 | CNY | 2.13 | 2.1933 | 2.11 | 2.1733 | 2.1733 | +0.053 (+2.51%) | 40,748,979 |
| 17 Sep 2015 | CNY | 2.1833 | 2.29 | 2.1167 | 2.12 | 2.12 | -0.063 (-2.90%) | 63,273,756 |
| 16 Sep 2015 | CNY | 2.0333 | 2.1833 | 1.9733 | 2.1833 | 2.1833 | +0.2 (+10.08%) | 56,296,095 |
| 15 Sep 2015 | CNY | 2.0833 | 2.2 | 1.98 | 1.9833 | 1.9833 | -0.217 (-9.85%) | 47,664,615 |
| 14 Sep 2015 | CNY | 2.4333 | 2.4733 | 2.2 | 2.2 | 2.2 | -0.243 (-9.96%) | 52,465,734 |
| 11 Sep 2015 | CNY | 2.4 | 2.4633 | 2.3833 | 2.4433 | 2.4433 | +0.03 (+1.24%) | 41,445,699 |
| 10 Sep 2015 | CNY | 2.3967 | 2.5 | 2.3567 | 2.4133 | 2.4133 | -0.017 (-0.69%) | 56,014,635 |
| 9 Sep 2015 | CNY | 2.3333 | 2.4333 | 2.3 | 2.43 | 2.43 | +0.12 (+5.19%) | 61,703,475 |
| 8 Sep 2015 | CNY | 2.15 | 2.3233 | 2.1167 | 2.31 | 2.31 | +0.147 (+6.78%) | 41,225,688 |
| 7 Sep 2015 | CNY | 2.17 | 2.26 | 2.1267 | 2.1633 | 2.1633 | +0.07 (+3.34%) | 41,146,938 |
| 2 Sep 2015 | CNY | 2.1333 | 2.35 | 2.0767 | 2.0933 | 2.0933 | -0.157 (-6.96%) | 55,659,687 |
| 1 Sep 2015 | CNY | 2.4467 | 2.4867 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 59,595,165 |
| 31 Aug 2015 | CNY | 2.66 | 2.66 | 2.4967 | 2.5 | 2.5 | -0.167 (-6.25%) | 55,107,237 |
| 28 Aug 2015 | CNY | 2.5 | 2.6767 | 2.4667 | 2.6667 | 2.6667 | +0.213 (+8.70%) | 73,959,822 |
| 27 Aug 2015 | CNY | 2.4833 | 2.59 | 2.1867 | 2.4533 | 2.4533 | +0.053 (+2.22%) | 73,507,023 |
| 26 Aug 2015 | CNY | 2.7 | 2.73 | 2.3933 | 2.4 | 2.4 | -0.26 (-9.77%) | 91,220,469 |
