| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | CNY | 3.5367 | 3.7467 | 3.3833 | 3.4667 | 3.4667 | -0.003 (-0.10%) | 212,095,350 |
| 13 Jul 2015 | CNY | 3.3333 | 3.47 | 3.1967 | 3.47 | 3.47 | +0.317 (+10.04%) | 146,305,164 |
| 10 Jul 2015 | CNY | 3.0367 | 3.1533 | 3.0367 | 3.1533 | 3.1533 | +0.287 (+10.00%) | 78,635,775 |
| 9 Jul 2015 | CNY | 2.3667 | 2.8667 | 2.3667 | 2.8667 | 2.8667 | +0.26 (+9.97%) | 120,996,906 |
| 8 Jul 2015 | CNY | 2.6067 | 2.7233 | 2.6067 | 2.6067 | 2.6067 | -0.29 (-10.01%) | 197,022,924 |
| 7 Jul 2015 | CNY | 3.0333 | 3.0333 | 2.8967 | 2.8967 | 2.8967 | -0.32 (-9.95%) | 58,502,451 |
| 6 Jul 2015 | CNY | 3.74 | 3.74 | 3.06 | 3.2167 | 3.2167 | -0.183 (-5.39%) | 188,078,817 |
| 3 Jul 2015 | CNY | 3.4667 | 3.8633 | 3.2833 | 3.4 | 3.4 | -0.247 (-6.77%) | 163,060,341 |
| 2 Jul 2015 | CNY | 3.6667 | 3.8167 | 3.4667 | 3.6467 | 3.6467 | +0.03 (+0.83%) | 159,309,618 |
| 1 Jul 2015 | CNY | 3.7567 | 3.97 | 3.5033 | 3.6167 | 3.6167 | -0.07 (-1.90%) | 210,934,647 |
| 30 Jun 2015 | CNY | 3.3433 | 3.6867 | 3.04 | 3.6867 | 3.6867 | +0.337 (+10.05%) | 174,566,496 |
| 29 Jun 2015 | CNY | 3.8267 | 3.8433 | 3.35 | 3.35 | 3.35 | -0.373 (-10.03%) | 137,601,387 |
| 26 Jun 2015 | CNY | 4 | 4.03 | 3.7233 | 3.7233 | 3.7233 | -0.413 (-9.99%) | 109,978,557 |
| 25 Jun 2015 | CNY | 4.4333 | 4.4833 | 4.0467 | 4.1367 | 4.1367 | -0.343 (-7.66%) | 108,790,572 |
| 24 Jun 2015 | CNY | 4.5167 | 4.6 | 4.3433 | 4.48 | 4.48 | +0.03 (+0.67%) | 122,136,510 |
| 23 Jun 2015 | CNY | 4.28 | 4.4567 | 4.0333 | 4.45 | 4.45 | +0.17 (+3.97%) | 127,549,098 |
| 19 Jun 2015 | CNY | 4.5933 | 4.5933 | 4.28 | 4.28 | 4.28 | -0.477 (-10.02%) | 112,851,186 |
| 18 Jun 2015 | CNY | 5.1 | 5.1067 | 4.7 | 4.7567 | 4.7567 | -0.433 (-8.35%) | 131,144,550 |
| 17 Jun 2015 | CNY | 4.83 | 5.2267 | 4.7733 | 5.19 | 5.19 | +0.35 (+7.23%) | 186,814,443 |
| 16 Jun 2015 | CNY | 5.1333 | 5.1367 | 4.8367 | 4.84 | 4.84 | -0.51 (-9.53%) | 214,902,756 |
| 15 Jun 2015 | CNY | 6.0333 | 6.4 | 5.35 | 5.35 | 5.35 | -0.593 (-9.98%) | 376,171,302 |
| 12 Jun 2015 | CNY | 5.9433 | 5.9433 | 5.6767 | 5.9433 | 5.9433 | +0.517 (+9.52%) | 143,761,866 |
| 11 Jun 2015 | CNY | 4.9233 | 5.4267 | 4.6667 | 5.4267 | 5.4267 | +0.493 (+10.00%) | 233,605,875 |
| 10 Jun 2015 | CNY | 4.9333 | 4.9333 | 4.6633 | 4.9333 | 4.9333 | +0.45 (+10.04%) | 382,876,671 |
| 9 Jun 2015 | CNY | 4.4833 | 4.4833 | 4.4833 | 4.4833 | 4.4833 | +0.407 (+9.97%) | 1,213,662 |
| 8 Jun 2015 | CNY | 4.0767 | 4.0767 | 4.0767 | 4.0767 | 4.0767 | +0.37 (+9.98%) | 1,081,935 |
| 5 Jun 2015 | CNY | 3.7067 | 3.7067 | 3.7067 | 3.7067 | 3.7067 | +0.337 (+9.99%) | 766,521 |
| 4 Jun 2015 | CNY | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.307 (+10.01%) | 2,135,241 |
| 30 Apr 2015 | CNY | 3.05 | 3.16 | 3.01 | 3.0633 | 3.0633 | +0.023 (+0.77%) | 164,535,273 |
| 29 Apr 2015 | CNY | 2.85 | 3.1167 | 2.8267 | 3.04 | 3.04 | +0.19 (+6.67%) | 148,936,401 |
