| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | CNY | 3.0233 | 3.0233 | 2.8133 | 2.85 | 2.85 | -0.15 (-5%) | 116,197,530 |
| 27 Apr 2015 | CNY | 3.0167 | 3.0833 | 2.97 | 3 | 3 | +0.007 (+0.22%) | 101,997,417 |
| 24 Apr 2015 | CNY | 2.99 | 3.0333 | 2.9033 | 2.9933 | 2.9933 | -0.06 (-1.97%) | 126,056,682 |
| 23 Apr 2015 | CNY | 3.1267 | 3.13 | 3.0067 | 3.0533 | 3.0533 | -0.067 (-2.14%) | 139,260,258 |
| 22 Apr 2015 | CNY | 3.1167 | 3.1733 | 3.0633 | 3.12 | 3.12 | +0.01 (+0.32%) | 177,529,113 |
| 21 Apr 2015 | CNY | 2.9333 | 3.1567 | 2.9333 | 3.11 | 3.11 | +0.197 (+6.75%) | 202,318,962 |
| 20 Apr 2015 | CNY | 2.8167 | 3.0733 | 2.76 | 2.9133 | 2.9133 | +0.113 (+4.05%) | 237,537,372 |
| 17 Apr 2015 | CNY | 2.7733 | 2.8533 | 2.7333 | 2.8 | 2.8 | +0.09 (+3.32%) | 137,221,986 |
| 16 Apr 2015 | CNY | 2.6833 | 2.7933 | 2.6033 | 2.71 | 2.71 | -0.017 (-0.61%) | 93,091,527 |
| 15 Apr 2015 | CNY | 2.86 | 2.94 | 2.7233 | 2.7267 | 2.7267 | -0.1 (-3.54%) | 137,939,427 |
| 14 Apr 2015 | CNY | 2.7667 | 2.96 | 2.74 | 2.8267 | 2.8267 | +0.053 (+1.93%) | 138,419,112 |
| 13 Apr 2015 | CNY | 2.7467 | 2.7967 | 2.7133 | 2.7733 | 2.7733 | +0.043 (+1.59%) | 100,347,780 |
| 10 Apr 2015 | CNY | 2.6667 | 2.7567 | 2.6367 | 2.73 | 2.73 | +0.033 (+1.23%) | 87,118,593 |
| 9 Apr 2015 | CNY | 2.7767 | 2.7867 | 2.5833 | 2.6967 | 2.6967 | -0.073 (-2.65%) | 127,124,475 |
| 8 Apr 2015 | CNY | 2.9067 | 2.9167 | 2.7133 | 2.77 | 2.77 | -0.13 (-4.48%) | 155,389,236 |
| 7 Apr 2015 | CNY | 2.8833 | 2.93 | 2.85 | 2.9 | 2.9 | +0.017 (+0.58%) | 125,523,255 |
| 3 Apr 2015 | CNY | 2.75 | 2.9533 | 2.7033 | 2.8833 | 2.8833 | +0.12 (+4.34%) | 187,777,218 |
| 2 Apr 2015 | CNY | 2.6933 | 2.82 | 2.6767 | 2.7633 | 2.7633 | +0.077 (+2.85%) | 141,000,162 |
| 1 Apr 2015 | CNY | 2.6367 | 2.6967 | 2.6333 | 2.6867 | 2.6867 | +0.037 (+1.38%) | 91,458,969 |
| 31 Mar 2015 | CNY | 2.6733 | 2.7167 | 2.6367 | 2.65 | 2.65 | -0.04 (-1.49%) | 99,038,430 |
| 30 Mar 2015 | CNY | 2.6367 | 2.73 | 2.6167 | 2.69 | 2.69 | +0.057 (+2.15%) | 99,172,677 |
| 27 Mar 2015 | CNY | 2.6367 | 2.6733 | 2.5667 | 2.6333 | 2.6333 | -0.01 (-0.38%) | 108,296,658 |
| 26 Mar 2015 | CNY | 2.6833 | 2.78 | 2.62 | 2.6433 | 2.6433 | -0.063 (-2.34%) | 147,486,735 |
| 25 Mar 2015 | CNY | 2.7233 | 2.76 | 2.6767 | 2.7067 | 2.7067 | -0.077 (-2.75%) | 147,677,697 |
| 24 Mar 2015 | CNY | 2.6167 | 2.85 | 2.5533 | 2.7833 | 2.7833 | +0.183 (+7.05%) | 249,709,086 |
| 23 Mar 2015 | CNY | 2.5667 | 2.6567 | 2.5433 | 2.6 | 2.6 | +0.107 (+4.28%) | 246,920,058 |
| 20 Mar 2015 | CNY | 2.2767 | 2.4933 | 2.2767 | 2.4933 | 2.4933 | +0.227 (+10.00%) | 106,570,611 |
| 19 Mar 2015 | CNY | 2.27 | 2.2867 | 2.23 | 2.2667 | 2.2667 | 0.0 (0.0%) | 82,696,839 |
| 18 Mar 2015 | CNY | 2.2133 | 2.2733 | 2.2 | 2.2667 | 2.2667 | +0.053 (+2.41%) | 85,772,085 |
| 17 Mar 2015 | CNY | 2.18 | 2.25 | 2.17 | 2.2133 | 2.2133 | +0.033 (+1.53%) | 106,928,319 |
