| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 2.1467 | 2.21 | 2.1467 | 2.18 | 2.18 | +0.04 (+1.87%) | 79,721,265 |
| 13 Mar 2015 | CNY | 2.08 | 2.1467 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 66,239,100 |
| 12 Mar 2015 | CNY | 2.0933 | 2.1067 | 2.0433 | 2.08 | 2.08 | -0.007 (-0.32%) | 50,794,602 |
| 11 Mar 2015 | CNY | 2.1167 | 2.1267 | 2.0733 | 2.0867 | 2.0867 | -0.03 (-1.42%) | 46,042,767 |
| 10 Mar 2015 | CNY | 2.09 | 2.1567 | 2.08 | 2.1167 | 2.1167 | +0.04 (+1.93%) | 66,598,428 |
| 9 Mar 2015 | CNY | 2.05 | 2.0933 | 2.03 | 2.0767 | 2.0767 | +0.027 (+1.30%) | 40,272,042 |
| 6 Mar 2015 | CNY | 2.1033 | 2.1133 | 2.04 | 2.05 | 2.05 | -0.053 (-2.53%) | 53,210,385 |
| 5 Mar 2015 | CNY | 2.0933 | 2.1167 | 2.0633 | 2.1033 | 2.1033 | +0.007 (+0.31%) | 72,245,655 |
| 4 Mar 2015 | CNY | 2.02 | 2.1067 | 2.0167 | 2.0967 | 2.0967 | +0.073 (+3.63%) | 71,997,078 |
| 3 Mar 2015 | CNY | 2.0667 | 2.07 | 2.02 | 2.0233 | 2.0233 | -0.043 (-2.10%) | 56,498,076 |
| 2 Mar 2015 | CNY | 2.04 | 2.0733 | 2.0367 | 2.0667 | 2.0667 | +0.03 (+1.47%) | 50,079,465 |
| 27 Feb 2015 | CNY | 1.9933 | 2.06 | 1.99 | 2.0367 | 2.0367 | +0.043 (+2.18%) | 64,475,667 |
| 26 Feb 2015 | CNY | 1.9633 | 1.9967 | 1.9567 | 1.9933 | 1.9933 | +0.033 (+1.70%) | 46,790,661 |
| 17 Feb 2015 | CNY | 1.9667 | 1.9767 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 30,602,805 |
| 16 Feb 2015 | CNY | 1.93 | 1.9733 | 1.93 | 1.97 | 1.97 | +0.037 (+1.90%) | 37,139,172 |
| 13 Feb 2015 | CNY | 1.9133 | 1.9433 | 1.91 | 1.9333 | 1.9333 | +0.03 (+1.58%) | 28,616,148 |
| 12 Feb 2015 | CNY | 1.8833 | 1.9133 | 1.8767 | 1.9033 | 1.9033 | +0.03 (+1.60%) | 20,143,794 |
| 11 Feb 2015 | CNY | 1.8667 | 1.8833 | 1.8667 | 1.8733 | 1.8733 | 0.0 (0.0%) | 18,508,836 |
| 10 Feb 2015 | CNY | 1.8567 | 1.8767 | 1.8333 | 1.8733 | 1.8733 | +0.03 (+1.63%) | 21,263,046 |
| 9 Feb 2015 | CNY | 1.8867 | 1.9167 | 1.83 | 1.8433 | 1.8433 | -0.023 (-1.25%) | 24,090,600 |
| 6 Feb 2015 | CNY | 1.9233 | 1.9467 | 1.8467 | 1.8667 | 1.8667 | -0.06 (-3.11%) | 33,644,082 |
| 5 Feb 2015 | CNY | 1.9433 | 1.9567 | 1.9233 | 1.9267 | 1.9267 | +0.003 (+0.18%) | 39,127,314 |
| 4 Feb 2015 | CNY | 1.9367 | 1.9533 | 1.92 | 1.9233 | 1.9233 | -0.01 (-0.52%) | 26,644,323 |
| 3 Feb 2015 | CNY | 1.8867 | 1.9367 | 1.8867 | 1.9333 | 1.9333 | +0.06 (+3.20%) | 31,679,463 |
| 2 Feb 2015 | CNY | 1.9033 | 1.9233 | 1.87 | 1.8733 | 1.8733 | -0.043 (-2.26%) | 23,488,737 |
| 30 Jan 2015 | CNY | 1.94 | 1.9567 | 1.9167 | 1.9167 | 1.9167 | -0.027 (-1.37%) | 27,717,300 |
| 29 Jan 2015 | CNY | 1.9433 | 1.9667 | 1.9333 | 1.9433 | 1.9433 | -0.017 (-0.85%) | 25,836,633 |
| 28 Jan 2015 | CNY | 1.9567 | 1.98 | 1.9467 | 1.96 | 1.96 | -0.01 (-0.51%) | 38,371,434 |
| 27 Jan 2015 | CNY | 1.9633 | 1.98 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 40,015,569 |
| 26 Jan 2015 | CNY | 1.9367 | 1.9633 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 35,223,528 |
