| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | CNY | 2.1 | 2.2 | 2.09 | 2.16 | 2.16 | +0.067 (+3.19%) | 101,227,395 |
| 28 Oct 2014 | CNY | 2 | 2.1 | 2 | 2.0933 | 2.0933 | +0.093 (+4.67%) | 58,224,171 |
| 27 Oct 2014 | CNY | 1.97 | 2.0033 | 1.9667 | 2 | 2 | +0.03 (+1.52%) | 30,999,255 |
| 24 Oct 2014 | CNY | 1.9833 | 2.0167 | 1.9667 | 1.97 | 1.97 | -0.02 (-1.01%) | 38,727,756 |
| 23 Oct 2014 | CNY | 2.0367 | 2.06 | 1.9833 | 1.99 | 1.99 | -0.053 (-2.61%) | 62,635,449 |
| 22 Oct 2014 | CNY | 2.0967 | 2.1267 | 2.04 | 2.0433 | 2.0433 | -0.053 (-2.55%) | 54,144,972 |
| 21 Oct 2014 | CNY | 2.1367 | 2.1567 | 2.0967 | 2.0967 | 2.0967 | -0.047 (-2.17%) | 44,427,714 |
| 20 Oct 2014 | CNY | 2.1233 | 2.15 | 2.1033 | 2.1433 | 2.1433 | +0.03 (+1.42%) | 39,416,196 |
| 17 Oct 2014 | CNY | 2.0833 | 2.1467 | 2.06 | 2.1133 | 2.1133 | +0.023 (+1.11%) | 77,977,392 |
| 16 Oct 2014 | CNY | 2.1667 | 2.21 | 2.0767 | 2.09 | 2.09 | -0.1 (-4.57%) | 96,705,630 |
| 15 Oct 2014 | CNY | 2.2133 | 2.23 | 2.1567 | 2.19 | 2.19 | -0.027 (-1.20%) | 67,915,557 |
| 14 Oct 2014 | CNY | 2.1667 | 2.2833 | 2.1533 | 2.2167 | 2.2167 | +0.037 (+1.68%) | 96,985,737 |
| 13 Oct 2014 | CNY | 2.2233 | 2.23 | 2.1367 | 2.18 | 2.18 | -0.067 (-2.97%) | 95,163,216 |
| 10 Oct 2014 | CNY | 2.2433 | 2.28 | 2.2333 | 2.2467 | 2.2467 | -0.027 (-1.17%) | 71,064,231 |
| 9 Oct 2014 | CNY | 2.3133 | 2.3133 | 2.22 | 2.2733 | 2.2733 | -0.02 (-0.87%) | 98,353,377 |
| 8 Oct 2014 | CNY | 2.2667 | 2.33 | 2.24 | 2.2933 | 2.2933 | +0.03 (+1.33%) | 89,819,412 |
| 30 Sep 2014 | CNY | 2.3033 | 2.3067 | 2.22 | 2.2633 | 2.2633 | -0.04 (-1.74%) | 125,416,086 |
| 29 Sep 2014 | CNY | 2.2367 | 2.33 | 2.22 | 2.3033 | 2.3033 | +0.083 (+3.75%) | 157,886,844 |
| 26 Sep 2014 | CNY | 2.3333 | 2.35 | 2.2167 | 2.22 | 2.22 | +0.083 (+3.90%) | 242,922,108 |
| 25 Sep 2014 | CNY | 2.1567 | 2.23 | 2.1167 | 2.1367 | 2.1367 | -0.033 (-1.53%) | 128,256,306 |
| 24 Sep 2014 | CNY | 2.0733 | 2.1833 | 2.06 | 2.17 | 2.17 | +0.1 (+4.83%) | 113,499,600 |
| 23 Sep 2014 | CNY | 2.05 | 2.08 | 2.0433 | 2.07 | 2.07 | +0.027 (+1.31%) | 62,462,652 |
| 22 Sep 2014 | CNY | 2.1133 | 2.1133 | 2.0367 | 2.0433 | 2.0433 | -0.073 (-3.47%) | 69,886,425 |
| 19 Sep 2014 | CNY | 2.0967 | 2.1433 | 2.0833 | 2.1167 | 2.1167 | -0.02 (-0.94%) | 90,315,879 |
| 18 Sep 2014 | CNY | 2.0467 | 2.2167 | 2.0133 | 2.1367 | 2.1367 | +0.093 (+4.57%) | 166,197,756 |
| 17 Sep 2014 | CNY | 2.01 | 2.0633 | 1.9533 | 2.0433 | 2.0433 | +0.033 (+1.66%) | 106,961,100 |
| 16 Sep 2014 | CNY | 2.1267 | 2.14 | 2.0033 | 2.01 | 2.01 | -0.14 (-6.51%) | 166,250,439 |
| 15 Sep 2014 | CNY | 2.0733 | 2.1667 | 2.0333 | 2.15 | 2.15 | +0.077 (+3.70%) | 224,646,129 |
| 12 Sep 2014 | CNY | 1.9 | 2.0733 | 1.9 | 2.0733 | 2.0733 | +0.19 (+10.09%) | 228,397,173 |
| 11 Sep 2014 | CNY | 1.9067 | 1.9567 | 1.87 | 1.8833 | 1.8833 | -0.017 (-0.88%) | 102,468,111 |
