Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | CNY | 1.3367 | 1.35 | 1.3267 | 1.3433 | 1.3433 | +0.003 (+0.25%) | 10,051,020 |
30 Apr 2014 | CNY | 1.33 | 1.3467 | 1.3233 | 1.34 | 1.34 | +0.007 (+0.50%) | 8,870,193 |
29 Apr 2014 | CNY | 1.31 | 1.3333 | 1.3067 | 1.3333 | 1.3333 | +0.017 (+1.26%) | 13,254,606 |
28 Apr 2014 | CNY | 1.3933 | 1.3933 | 1.3167 | 1.3167 | 1.3167 | -0.077 (-5.50%) | 24,654,219 |
25 Apr 2014 | CNY | 1.4333 | 1.4367 | 1.39 | 1.3933 | 1.3933 | -0.037 (-2.57%) | 21,473,997 |
24 Apr 2014 | CNY | 1.43 | 1.4333 | 1.4167 | 1.43 | 1.43 | +0.003 (+0.23%) | 14,849,829 |
23 Apr 2014 | CNY | 1.45 | 1.4533 | 1.4233 | 1.4267 | 1.4267 | -0.027 (-1.83%) | 16,025,958 |
22 Apr 2014 | CNY | 1.4467 | 1.4667 | 1.4267 | 1.4533 | 1.4533 | 0.0 (0.0%) | 22,100,556 |
21 Apr 2014 | CNY | 1.45 | 1.48 | 1.4467 | 1.4533 | 1.4533 | -0.027 (-1.80%) | 29,431,026 |
18 Apr 2014 | CNY | 1.44 | 1.4933 | 1.4267 | 1.48 | 1.48 | +0.047 (+3.26%) | 47,985,255 |
17 Apr 2014 | CNY | 1.4367 | 1.4533 | 1.4333 | 1.4333 | 1.4333 | -0.003 (-0.24%) | 14,892,744 |
16 Apr 2014 | CNY | 1.4167 | 1.44 | 1.4133 | 1.4367 | 1.4367 | +0.007 (+0.47%) | 15,219,075 |
15 Apr 2014 | CNY | 1.4467 | 1.4733 | 1.4267 | 1.43 | 1.43 | -0.017 (-1.15%) | 24,937,713 |
14 Apr 2014 | CNY | 1.4233 | 1.4567 | 1.4167 | 1.4467 | 1.4467 | +0.02 (+1.40%) | 18,451,491 |
11 Apr 2014 | CNY | 1.4267 | 1.43 | 1.4067 | 1.4267 | 1.4267 | -0.007 (-0.46%) | 18,730,662 |
10 Apr 2014 | CNY | 1.44 | 1.4467 | 1.43 | 1.4333 | 1.4333 | -0.007 (-0.47%) | 16,397,352 |
9 Apr 2014 | CNY | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 21,646,806 |
8 Apr 2014 | CNY | 1.4033 | 1.43 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 16,010,016 |
4 Apr 2014 | CNY | 1.41 | 1.42 | 1.3967 | 1.42 | 1.42 | +0.013 (+0.95%) | 12,405,786 |
3 Apr 2014 | CNY | 1.41 | 1.4267 | 1.4033 | 1.4067 | 1.4067 | -0.003 (-0.23%) | 13,071,210 |
2 Apr 2014 | CNY | 1.4133 | 1.42 | 1.4033 | 1.41 | 1.41 | 0.0 (0.0%) | 13,871,004 |
1 Apr 2014 | CNY | 1.3967 | 1.4167 | 1.39 | 1.41 | 1.41 | +0.013 (+0.95%) | 13,453,239 |
31 Mar 2014 | CNY | 1.4 | 1.4133 | 1.3867 | 1.3967 | 1.3967 | -0.003 (-0.24%) | 14,346,369 |
28 Mar 2014 | CNY | 1.4333 | 1.4467 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 35,935,800 |
27 Mar 2014 | CNY | 1.4833 | 1.49 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 29,316,681 |
26 Mar 2014 | CNY | 1.47 | 1.5 | 1.4667 | 1.48 | 1.48 | +0.01 (+0.68%) | 27,080,634 |
25 Mar 2014 | CNY | 1.4633 | 1.48 | 1.4533 | 1.47 | 1.47 | +0.007 (+0.46%) | 21,965,484 |
24 Mar 2014 | CNY | 1.47 | 1.4733 | 1.4533 | 1.4633 | 1.4633 | -0.007 (-0.46%) | 23,832,633 |
21 Mar 2014 | CNY | 1.42 | 1.4767 | 1.4133 | 1.47 | 1.47 | +0.033 (+2.32%) | 28,504,776 |
20 Mar 2014 | CNY | 1.4933 | 1.51 | 1.4367 | 1.4367 | 1.4367 | -0.067 (-4.43%) | 27,987,033 |