| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | CNY | 1.2667 | 1.2767 | 1.25 | 1.2733 | 1.2733 | +0.007 (+0.52%) | 7,628,421 |
| 4 Nov 2013 | CNY | 1.2533 | 1.27 | 1.25 | 1.2667 | 1.2667 | +0.017 (+1.34%) | 7,333,278 |
| 1 Nov 2013 | CNY | 1.2533 | 1.2633 | 1.2433 | 1.25 | 1.25 | -0.003 (-0.26%) | 7,695,501 |
| 31 Oct 2013 | CNY | 1.26 | 1.2633 | 1.2467 | 1.2533 | 1.2533 | -0.003 (-0.27%) | 7,729,167 |
| 30 Oct 2013 | CNY | 1.2567 | 1.2667 | 1.2467 | 1.2567 | 1.2567 | +0.007 (+0.54%) | 10,439,604 |
| 29 Oct 2013 | CNY | 1.29 | 1.3 | 1.2367 | 1.25 | 1.25 | -0.04 (-3.10%) | 13,162,899 |
| 28 Oct 2013 | CNY | 1.2867 | 1.2933 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 6,900,147 |
| 25 Oct 2013 | CNY | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 9,244,293 |
| 24 Oct 2013 | CNY | 1.3067 | 1.32 | 1.2933 | 1.3 | 1.3 | -0.007 (-0.51%) | 8,619,114 |
| 23 Oct 2013 | CNY | 1.3367 | 1.34 | 1.3067 | 1.3067 | 1.3067 | -0.027 (-2.00%) | 13,826,658 |
| 22 Oct 2013 | CNY | 1.3467 | 1.3567 | 1.33 | 1.3333 | 1.3333 | -0.013 (-1.00%) | 15,062,103 |
| 21 Oct 2013 | CNY | 1.3267 | 1.35 | 1.32 | 1.3467 | 1.3467 | +0.017 (+1.26%) | 12,735,186 |
| 18 Oct 2013 | CNY | 1.3267 | 1.3367 | 1.3133 | 1.33 | 1.33 | +0.007 (+0.51%) | 8,551,623 |
| 17 Oct 2013 | CNY | 1.32 | 1.3333 | 1.3133 | 1.3233 | 1.3233 | +0.01 (+0.76%) | 14,097,963 |
| 16 Oct 2013 | CNY | 1.35 | 1.35 | 1.3133 | 1.3133 | 1.3133 | -0.043 (-3.20%) | 21,278,559 |
| 15 Oct 2013 | CNY | 1.38 | 1.38 | 1.3467 | 1.3567 | 1.3567 | -0.02 (-1.45%) | 18,691,002 |
| 14 Oct 2013 | CNY | 1.37 | 1.3833 | 1.3667 | 1.3767 | 1.3767 | +0.013 (+0.98%) | 13,889,256 |
| 11 Oct 2013 | CNY | 1.3567 | 1.3833 | 1.35 | 1.3633 | 1.3633 | +0.013 (+0.99%) | 22,150,551 |
| 10 Oct 2013 | CNY | 1.35 | 1.38 | 1.3467 | 1.35 | 1.35 | 0.0 (0.0%) | 21,882,132 |
| 9 Oct 2013 | CNY | 1.3333 | 1.3533 | 1.33 | 1.35 | 1.35 | +0.007 (+0.50%) | 13,079,544 |
| 8 Oct 2013 | CNY | 1.3367 | 1.3467 | 1.32 | 1.3433 | 1.3433 | +0.007 (+0.49%) | 13,147,233 |
| 30 Sep 2013 | CNY | 1.32 | 1.35 | 1.3167 | 1.3367 | 1.3367 | +0.02 (+1.52%) | 12,368,118 |
| 27 Sep 2013 | CNY | 1.3133 | 1.3267 | 1.3067 | 1.3167 | 1.3167 | 0.0 (0.0%) | 10,906,368 |
| 26 Sep 2013 | CNY | 1.34 | 1.34 | 1.3133 | 1.3167 | 1.3167 | -0.023 (-1.74%) | 15,265,935 |
| 25 Sep 2013 | CNY | 1.3467 | 1.3467 | 1.3367 | 1.34 | 1.34 | -0.003 (-0.25%) | 16,029,048 |
| 24 Sep 2013 | CNY | 1.3667 | 1.3733 | 1.3267 | 1.3433 | 1.3433 | -0.003 (-0.25%) | 17,847,915 |
| 23 Sep 2013 | CNY | 1.3067 | 1.3533 | 1.3067 | 1.3467 | 1.3467 | +0.033 (+2.54%) | 22,176,720 |
| 18 Sep 2013 | CNY | 1.31 | 1.32 | 1.29 | 1.3133 | 1.3133 | +0.007 (+0.51%) | 15,777,093 |
| 17 Sep 2013 | CNY | 1.35 | 1.3567 | 1.3033 | 1.3067 | 1.3067 | -0.047 (-3.44%) | 27,571,062 |
| 16 Sep 2013 | CNY | 1.3533 | 1.3633 | 1.3467 | 1.3533 | 1.3533 | +0.003 (+0.24%) | 22,375,500 |
