| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | CNY | 1.3233 | 1.3233 | 1.2767 | 1.3133 | 1.3133 | -0.013 (-1.01%) | 9,616,233 |
| 20 Jun 2013 | CNY | 1.3533 | 1.3533 | 1.3233 | 1.3267 | 1.3267 | -0.03 (-2.21%) | 11,277,099 |
| 19 Jun 2013 | CNY | 1.3667 | 1.3667 | 1.34 | 1.3567 | 1.3567 | -0.017 (-1.21%) | 7,923,630 |
| 18 Jun 2013 | CNY | 1.3733 | 1.3867 | 1.3533 | 1.3733 | 1.3733 | -0.003 (-0.25%) | 8,752,659 |
| 17 Jun 2013 | CNY | 1.3733 | 1.3967 | 1.36 | 1.3767 | 1.3767 | +0.01 (+0.73%) | 10,426,008 |
| 14 Jun 2013 | CNY | 1.3533 | 1.37 | 1.35 | 1.3667 | 1.3667 | +0.013 (+0.99%) | 10,039,869 |
| 13 Jun 2013 | CNY | 1.3833 | 1.3833 | 1.33 | 1.3533 | 1.3533 | -0.037 (-2.64%) | 17,118,237 |
| 7 Jun 2013 | CNY | 1.4 | 1.42 | 1.3867 | 1.39 | 1.39 | +0.003 (+0.24%) | 16,348,689 |
| 6 Jun 2013 | CNY | 1.4067 | 1.4067 | 1.3867 | 1.3867 | 1.3867 | -0.023 (-1.65%) | 11,368,116 |
| 5 Jun 2013 | CNY | 1.4 | 1.4133 | 1.3933 | 1.41 | 1.41 | +0.017 (+1.20%) | 8,427,600 |
| 4 Jun 2013 | CNY | 1.4333 | 1.4367 | 1.39 | 1.3933 | 1.3933 | -0.037 (-2.57%) | 17,107,206 |
| 3 Jun 2013 | CNY | 1.4433 | 1.4533 | 1.42 | 1.43 | 1.43 | -0.017 (-1.15%) | 13,223,589 |
| 31 May 2013 | CNY | 1.4633 | 1.47 | 1.4433 | 1.4467 | 1.4467 | -0.017 (-1.13%) | 17,445,204 |
| 30 May 2013 | CNY | 1.4567 | 1.4733 | 1.4467 | 1.4633 | 1.4633 | -0.023 (-1.57%) | 20,497,329 |
| 29 May 2013 | CNY | 1.4767 | 1.49 | 1.46 | 1.4867 | 1.4867 | +0.007 (+0.45%) | 20,568,666 |
| 28 May 2013 | CNY | 1.51 | 1.5133 | 1.4633 | 1.48 | 1.48 | -0.03 (-1.99%) | 22,389,177 |
| 27 May 2013 | CNY | 1.5 | 1.5167 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 17,059,065 |
| 24 May 2013 | CNY | 1.4767 | 1.5 | 1.4733 | 1.5 | 1.5 | +0.023 (+1.58%) | 14,604,030 |
| 23 May 2013 | CNY | 1.4833 | 1.4967 | 1.47 | 1.4767 | 1.4767 | -0.003 (-0.22%) | 23,086,911 |
| 22 May 2013 | CNY | 1.5233 | 1.53 | 1.4767 | 1.48 | 1.48 | -0.043 (-2.84%) | 30,156,360 |
| 21 May 2013 | CNY | 1.4867 | 1.5233 | 1.4833 | 1.5233 | 1.5233 | +0.037 (+2.46%) | 27,458,238 |
| 20 May 2013 | CNY | 1.4733 | 1.5033 | 1.4667 | 1.4867 | 1.4867 | +0.017 (+1.14%) | 20,201,043 |
| 17 May 2013 | CNY | 1.45 | 1.48 | 1.4467 | 1.47 | 1.47 | +0.017 (+1.15%) | 17,920,248 |
| 16 May 2013 | CNY | 1.44 | 1.4833 | 1.44 | 1.4533 | 1.4533 | 0.0 (0.0%) | 23,915,541 |
| 15 May 2013 | CNY | 1.4067 | 1.48 | 1.4067 | 1.4533 | 1.4533 | +0.047 (+3.31%) | 28,293,570 |
| 14 May 2013 | CNY | 1.44 | 1.44 | 1.4033 | 1.4067 | 1.4067 | -0.03 (-2.09%) | 9,890,931 |
| 13 May 2013 | CNY | 1.45 | 1.4633 | 1.43 | 1.4367 | 1.4367 | -0.01 (-0.69%) | 11,344,161 |
| 10 May 2013 | CNY | 1.4033 | 1.4533 | 1.3967 | 1.4467 | 1.4467 | +0.043 (+3.09%) | 30,686,139 |
| 9 May 2013 | CNY | 1.4 | 1.4167 | 1.39 | 1.4033 | 1.4033 | -0.003 (-0.24%) | 14,032,440 |
| 8 May 2013 | CNY | 1.3967 | 1.4067 | 1.39 | 1.4067 | 1.4067 | +0.01 (+0.72%) | 10,135,173 |
