| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | CNY | 1.3833 | 1.4033 | 1.38 | 1.3967 | 1.3967 | +0.01 (+0.72%) | 9,476,979 |
| 6 May 2013 | CNY | 1.3767 | 1.3967 | 1.3767 | 1.3867 | 1.3867 | +0.013 (+0.98%) | 10,513,938 |
| 3 May 2013 | CNY | 1.3567 | 1.38 | 1.3567 | 1.3733 | 1.3733 | +0.02 (+1.48%) | 10,145,595 |
| 2 May 2013 | CNY | 1.3433 | 1.36 | 1.3433 | 1.3533 | 1.3533 | +0.007 (+0.49%) | 5,339,361 |
| 26 Apr 2013 | CNY | 1.36 | 1.3733 | 1.3467 | 1.3467 | 1.3467 | -0.013 (-0.98%) | 9,817,299 |
| 25 Apr 2013 | CNY | 1.38 | 1.3867 | 1.3567 | 1.36 | 1.36 | -0.03 (-2.16%) | 16,481,919 |
| 24 Apr 2013 | CNY | 1.3667 | 1.3967 | 1.36 | 1.39 | 1.39 | +0.023 (+1.70%) | 9,918,639 |
| 23 Apr 2013 | CNY | 1.4233 | 1.4233 | 1.3433 | 1.3667 | 1.3667 | -0.057 (-3.98%) | 16,130,739 |
| 22 Apr 2013 | CNY | 1.4067 | 1.4233 | 1.4033 | 1.4233 | 1.4233 | +0.007 (+0.47%) | 11,531,928 |
| 19 Apr 2013 | CNY | 1.3933 | 1.4233 | 1.3867 | 1.4167 | 1.4167 | +0.02 (+1.43%) | 12,582,183 |
| 18 Apr 2013 | CNY | 1.3767 | 1.4 | 1.37 | 1.3967 | 1.3967 | +0.007 (+0.48%) | 7,991,013 |
| 17 Apr 2013 | CNY | 1.3833 | 1.3933 | 1.3733 | 1.39 | 1.39 | +0.01 (+0.72%) | 9,211,320 |
| 16 Apr 2013 | CNY | 1.37 | 1.38 | 1.3433 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,920,510 |
| 15 Apr 2013 | CNY | 1.4033 | 1.41 | 1.3533 | 1.37 | 1.37 | -0.043 (-3.06%) | 11,828,571 |
| 12 Apr 2013 | CNY | 1.4233 | 1.4367 | 1.41 | 1.4133 | 1.4133 | -0.027 (-1.85%) | 15,257,313 |
| 11 Apr 2013 | CNY | 1.4733 | 1.5233 | 1.43 | 1.44 | 1.44 | +0.037 (+2.62%) | 42,131,082 |
| 10 Apr 2013 | CNY | 1.3967 | 1.4133 | 1.3867 | 1.4033 | 1.4033 | +0.01 (+0.72%) | 9,710,379 |
| 9 Apr 2013 | CNY | 1.3933 | 1.4067 | 1.3833 | 1.3933 | 1.3933 | +0.003 (+0.24%) | 9,224,595 |
| 8 Apr 2013 | CNY | 1.3833 | 1.3933 | 1.36 | 1.39 | 1.39 | -0.023 (-1.65%) | 15,288,756 |
| 3 Apr 2013 | CNY | 1.4433 | 1.45 | 1.41 | 1.4133 | 1.4133 | -0.023 (-1.63%) | 12,718,050 |
| 2 Apr 2013 | CNY | 1.45 | 1.4667 | 1.4333 | 1.4367 | 1.4367 | -0.013 (-0.92%) | 10,638,690 |
| 1 Apr 2013 | CNY | 1.45 | 1.4633 | 1.44 | 1.45 | 1.45 | +0.007 (+0.46%) | 8,339,862 |
| 29 Mar 2013 | CNY | 1.4533 | 1.4633 | 1.4367 | 1.4433 | 1.4433 | -0.01 (-0.69%) | 11,303,157 |
| 28 Mar 2013 | CNY | 1.48 | 1.5 | 1.4333 | 1.4533 | 1.4533 | -0.037 (-2.46%) | 19,991,184 |
| 27 Mar 2013 | CNY | 1.5167 | 1.54 | 1.48 | 1.49 | 1.49 | -0.027 (-1.76%) | 21,829,368 |
| 26 Mar 2013 | CNY | 1.5433 | 1.5533 | 1.5167 | 1.5167 | 1.5167 | -0.047 (-2.98%) | 34,964,880 |
| 25 Mar 2013 | CNY | 1.5 | 1.6333 | 1.4733 | 1.5633 | 1.5633 | +0.077 (+5.15%) | 61,584,876 |
| 22 Mar 2013 | CNY | 1.4433 | 1.51 | 1.4367 | 1.4867 | 1.4867 | +0.037 (+2.53%) | 36,273,096 |
| 21 Mar 2013 | CNY | 1.4433 | 1.4567 | 1.4333 | 1.45 | 1.45 | +0.007 (+0.46%) | 14,277,300 |
| 20 Mar 2013 | CNY | 1.4133 | 1.4433 | 1.41 | 1.4433 | 1.4433 | +0.033 (+2.36%) | 14,426,826 |
