| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | CNY | 1.38 | 1.4133 | 1.3667 | 1.37 | 1.37 | -0.013 (-0.96%) | 16,006,599 |
| 12 Dec 2012 | CNY | 1.3933 | 1.4 | 1.3667 | 1.3833 | 1.3833 | -0.01 (-0.72%) | 15,963,087 |
| 11 Dec 2012 | CNY | 1.41 | 1.4133 | 1.39 | 1.3933 | 1.3933 | -0.023 (-1.65%) | 20,107,488 |
| 10 Dec 2012 | CNY | 1.4067 | 1.4267 | 1.3967 | 1.4167 | 1.4167 | +0.013 (+0.95%) | 23,973,135 |
| 7 Dec 2012 | CNY | 1.38 | 1.41 | 1.3733 | 1.4033 | 1.4033 | +0.013 (+0.96%) | 29,205,297 |
| 6 Dec 2012 | CNY | 1.3967 | 1.4133 | 1.3533 | 1.39 | 1.39 | +0.027 (+1.96%) | 29,693,457 |
| 5 Dec 2012 | CNY | 1.3133 | 1.3767 | 1.2967 | 1.3633 | 1.3633 | +0.05 (+3.81%) | 21,102,723 |
| 4 Dec 2012 | CNY | 1.3 | 1.3233 | 1.26 | 1.3133 | 1.3133 | +0.01 (+0.77%) | 16,232,883 |
| 3 Dec 2012 | CNY | 1.36 | 1.3633 | 1.3 | 1.3033 | 1.3033 | -0.057 (-4.17%) | 13,957,794 |
| 30 Nov 2012 | CNY | 1.3567 | 1.37 | 1.34 | 1.36 | 1.36 | +0.017 (+1.24%) | 7,800,006 |
| 29 Nov 2012 | CNY | 1.37 | 1.3833 | 1.3333 | 1.3433 | 1.3433 | -0.013 (-0.99%) | 9,431,460 |
| 28 Nov 2012 | CNY | 1.3833 | 1.3833 | 1.35 | 1.3567 | 1.3567 | -0.033 (-2.40%) | 10,478,496 |
| 27 Nov 2012 | CNY | 1.4333 | 1.4367 | 1.39 | 1.39 | 1.39 | -0.053 (-3.69%) | 14,142,498 |
| 26 Nov 2012 | CNY | 1.46 | 1.4667 | 1.44 | 1.4433 | 1.4433 | -0.023 (-1.60%) | 11,699,676 |
| 23 Nov 2012 | CNY | 1.47 | 1.4867 | 1.4567 | 1.4667 | 1.4667 | -0.013 (-0.90%) | 16,348,593 |
| 22 Nov 2012 | CNY | 1.4967 | 1.5267 | 1.4733 | 1.48 | 1.48 | +0.01 (+0.68%) | 33,122,436 |
| 21 Nov 2012 | CNY | 1.4333 | 1.4733 | 1.4167 | 1.47 | 1.47 | +0.023 (+1.61%) | 13,099,908 |
| 20 Nov 2012 | CNY | 1.47 | 1.49 | 1.4467 | 1.4467 | 1.4467 | -0.02 (-1.36%) | 11,772,402 |
| 19 Nov 2012 | CNY | 1.4133 | 1.5333 | 1.4033 | 1.4667 | 1.4667 | +0.053 (+3.78%) | 19,877,670 |
| 16 Nov 2012 | CNY | 1.3967 | 1.4167 | 1.3933 | 1.4133 | 1.4133 | +0.017 (+1.19%) | 11,884,203 |
| 15 Nov 2012 | CNY | 1.4167 | 1.4167 | 1.3933 | 1.3967 | 1.3967 | -0.027 (-1.87%) | 10,871,514 |
| 14 Nov 2012 | CNY | 1.4167 | 1.4267 | 1.4033 | 1.4233 | 1.4233 | +0.01 (+0.71%) | 8,738,151 |
| 13 Nov 2012 | CNY | 1.46 | 1.4633 | 1.41 | 1.4133 | 1.4133 | -0.047 (-3.20%) | 15,067,155 |
| 12 Nov 2012 | CNY | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 7,102,503 |
| 9 Nov 2012 | CNY | 1.4533 | 1.48 | 1.4367 | 1.45 | 1.45 | -0.013 (-0.91%) | 11,900,025 |
| 8 Nov 2012 | CNY | 1.5133 | 1.5167 | 1.4633 | 1.4633 | 1.4633 | -0.06 (-3.94%) | 20,368,503 |
| 7 Nov 2012 | CNY | 1.5333 | 1.54 | 1.5167 | 1.5233 | 1.5233 | -0.003 (-0.22%) | 7,513,455 |
| 6 Nov 2012 | CNY | 1.55 | 1.56 | 1.5133 | 1.5267 | 1.5267 | -0.023 (-1.50%) | 12,885,882 |
| 5 Nov 2012 | CNY | 1.5467 | 1.5633 | 1.5467 | 1.55 | 1.55 | -0.003 (-0.21%) | 8,230,683 |
| 2 Nov 2012 | CNY | 1.56 | 1.5667 | 1.5467 | 1.5533 | 1.5533 | -0.007 (-0.43%) | 13,142,229 |
