| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | CNY | 1.5433 | 1.57 | 1.5367 | 1.56 | 1.56 | +0.017 (+1.08%) | 14,470,263 |
| 31 Oct 2012 | CNY | 1.53 | 1.5433 | 1.5167 | 1.5433 | 1.5433 | +0.023 (+1.53%) | 11,806,182 |
| 30 Oct 2012 | CNY | 1.5233 | 1.5433 | 1.5167 | 1.52 | 1.52 | 0.0 (0.0%) | 11,061,423 |
| 29 Oct 2012 | CNY | 1.5267 | 1.5333 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 8,802,909 |
| 26 Oct 2012 | CNY | 1.5733 | 1.5767 | 1.52 | 1.53 | 1.53 | -0.043 (-2.75%) | 19,957,389 |
| 25 Oct 2012 | CNY | 1.5833 | 1.6067 | 1.5733 | 1.5733 | 1.5733 | -0.007 (-0.42%) | 15,778,605 |
| 24 Oct 2012 | CNY | 1.5867 | 1.5967 | 1.57 | 1.58 | 1.58 | -0.023 (-1.45%) | 20,785,818 |
| 23 Oct 2012 | CNY | 1.6167 | 1.6333 | 1.6033 | 1.6033 | 1.6033 | -0.01 (-0.62%) | 20,356,959 |
| 22 Oct 2012 | CNY | 1.6033 | 1.62 | 1.59 | 1.6133 | 1.6133 | 0.0 (0.0%) | 12,413,292 |
| 19 Oct 2012 | CNY | 1.61 | 1.6267 | 1.6067 | 1.6133 | 1.6133 | -0.003 (-0.21%) | 17,223,285 |
| 18 Oct 2012 | CNY | 1.59 | 1.6233 | 1.5867 | 1.6167 | 1.6167 | +0.027 (+1.68%) | 31,478,625 |
| 17 Oct 2012 | CNY | 1.6 | 1.6033 | 1.5767 | 1.59 | 1.59 | 0.0 (0.0%) | 14,935,089 |
| 16 Oct 2012 | CNY | 1.58 | 1.61 | 1.5767 | 1.59 | 1.59 | +0.01 (+0.63%) | 13,707,903 |
| 15 Oct 2012 | CNY | 1.6067 | 1.62 | 1.56 | 1.58 | 1.58 | -0.027 (-1.66%) | 19,444,482 |
| 12 Oct 2012 | CNY | 1.6267 | 1.6433 | 1.59 | 1.6067 | 1.6067 | -0.013 (-0.82%) | 22,697,451 |
| 11 Oct 2012 | CNY | 1.6567 | 1.6633 | 1.6167 | 1.62 | 1.62 | -0.05 (-2.99%) | 29,795,625 |
| 10 Oct 2012 | CNY | 1.6167 | 1.6767 | 1.61 | 1.67 | 1.67 | +0.04 (+2.45%) | 56,644,983 |
| 9 Oct 2012 | CNY | 1.5933 | 1.64 | 1.5933 | 1.63 | 1.63 | +0.037 (+2.30%) | 43,171,788 |
| 8 Oct 2012 | CNY | 1.6167 | 1.63 | 1.5833 | 1.5933 | 1.5933 | -0.017 (-1.04%) | 19,931,052 |
| 28 Sep 2012 | CNY | 1.5967 | 1.6267 | 1.5833 | 1.61 | 1.61 | +0.017 (+1.05%) | 30,040,968 |
| 27 Sep 2012 | CNY | 1.5633 | 1.6133 | 1.55 | 1.5933 | 1.5933 | +0.04 (+2.58%) | 25,952,325 |
| 26 Sep 2012 | CNY | 1.6033 | 1.6233 | 1.55 | 1.5533 | 1.5533 | -0.06 (-3.72%) | 25,822,590 |
| 25 Sep 2012 | CNY | 1.62 | 1.6433 | 1.5933 | 1.6133 | 1.6133 | -0.047 (-2.81%) | 24,698,394 |
| 24 Sep 2012 | CNY | 1.62 | 1.7233 | 1.6167 | 1.66 | 1.66 | +0.06 (+3.75%) | 48,662,481 |
| 21 Sep 2012 | CNY | 1.6533 | 1.66 | 1.6 | 1.6 | 1.6 | -0.053 (-3.22%) | 26,032,860 |
| 20 Sep 2012 | CNY | 1.7167 | 1.72 | 1.6533 | 1.6533 | 1.6533 | -0.067 (-3.88%) | 32,204,601 |
| 19 Sep 2012 | CNY | 1.7167 | 1.7267 | 1.7033 | 1.72 | 1.72 | +0.01 (+0.58%) | 18,941,751 |
| 18 Sep 2012 | CNY | 1.7067 | 1.7467 | 1.6967 | 1.71 | 1.71 | -0.003 (-0.19%) | 21,845,454 |
| 17 Sep 2012 | CNY | 1.7833 | 1.8133 | 1.71 | 1.7133 | 1.7133 | -0.073 (-4.11%) | 41,708,967 |
| 14 Sep 2012 | CNY | 1.8467 | 1.8667 | 1.7767 | 1.7867 | 1.7867 | -0.067 (-3.59%) | 63,844,536 |
