| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | CNY | 2.38 | 2.4493 | 2.3693 | 2.4133 | 2.4133 | +0.02 (+0.84%) | 115,036,275 |
| 9 May 2012 | CNY | 2.4133 | 2.4253 | 2.3307 | 2.3933 | 2.3933 | -0.049 (-2.02%) | 112,139,842 |
| 8 May 2012 | CNY | 2.412 | 2.48 | 2.3947 | 2.4427 | 2.4427 | +0.015 (+0.61%) | 138,906,277 |
| 7 May 2012 | CNY | 2.3173 | 2.5173 | 2.304 | 2.428 | 2.428 | +0.123 (+5.32%) | 204,369,405 |
| 4 May 2012 | CNY | 2.1467 | 2.3053 | 2.108 | 2.3053 | 2.3053 | +0.209 (+9.99%) | 176,322,517 |
| 3 May 2012 | CNY | 2.1467 | 2.1533 | 2.044 | 2.096 | 2.096 | -0.059 (-2.72%) | 93,761,857 |
| 2 May 2012 | CNY | 2.132 | 2.2053 | 2.12 | 2.1547 | 2.1547 | +0.049 (+2.35%) | 55,925,715 |
| 27 Apr 2012 | CNY | 2.052 | 2.1427 | 2.0413 | 2.1053 | 2.1053 | +0.071 (+3.47%) | 48,157,005 |
| 25 Apr 2012 | CNY | 2.0613 | 2.096 | 2.02 | 2.0347 | 2.0347 | -0.047 (-2.24%) | 50,895,457 |
| 24 Apr 2012 | CNY | 2.0133 | 2.0907 | 1.9893 | 2.0813 | 2.0813 | +0.043 (+2.09%) | 49,463,512 |
| 23 Apr 2012 | CNY | 2.2 | 2.2 | 2.0187 | 2.0387 | 2.0387 | -0.167 (-7.55%) | 90,986,265 |
| 20 Apr 2012 | CNY | 2.1533 | 2.248 | 2.1453 | 2.2053 | 2.2053 | +0.068 (+3.18%) | 73,440,232 |
| 19 Apr 2012 | CNY | 2.1467 | 2.1653 | 2.1187 | 2.1373 | 2.1373 | -0.027 (-1.23%) | 47,576,452 |
| 18 Apr 2012 | CNY | 2.1133 | 2.1707 | 2.0693 | 2.164 | 2.164 | +0.061 (+2.92%) | 87,682,920 |
| 17 Apr 2012 | CNY | 2.0693 | 2.1307 | 2.0467 | 2.1027 | 2.1027 | +0.023 (+1.09%) | 50,468,602 |
| 16 Apr 2012 | CNY | 2.032 | 2.1187 | 2.024 | 2.08 | 2.08 | +0.02 (+0.97%) | 43,721,250 |
| 13 Apr 2012 | CNY | 2.1027 | 2.1027 | 2.0427 | 2.06 | 2.06 | -0.037 (-1.78%) | 48,631,987 |
| 12 Apr 2012 | CNY | 2.0373 | 2.1093 | 2.02 | 2.0973 | 2.0973 | +0.057 (+2.81%) | 71,965,440 |
| 11 Apr 2012 | CNY | 2.04 | 2.08 | 2.0013 | 2.04 | 2.04 | -0.049 (-2.36%) | 48,003,292 |
| 10 Apr 2012 | CNY | 2.0293 | 2.0973 | 1.996 | 2.0893 | 2.0893 | +0.019 (+0.90%) | 55,883,122 |
| 9 Apr 2012 | CNY | 2.0267 | 2.1253 | 2.0267 | 2.0707 | 2.0707 | +0.04 (+1.97%) | 83,712,780 |
| 6 Apr 2012 | CNY | 2.0667 | 2.1267 | 2.0093 | 2.0307 | 2.0307 | +0.044 (+2.21%) | 135,422,107 |
| 5 Apr 2012 | CNY | 1.8893 | 1.9933 | 1.8627 | 1.9867 | 1.9867 | +0.116 (+6.20%) | 57,191,070 |
| 30 Mar 2012 | CNY | 1.8293 | 1.8893 | 1.8293 | 1.8707 | 1.8707 | +0.048 (+2.63%) | 34,155,967 |
| 29 Mar 2012 | CNY | 1.8947 | 1.94 | 1.7867 | 1.8227 | 1.8227 | -0.101 (-5.27%) | 49,682,850 |
| 28 Mar 2012 | CNY | 2.132 | 2.1453 | 1.924 | 1.924 | 1.924 | -0.213 (-9.98%) | 96,164,670 |
| 27 Mar 2012 | CNY | 2.088 | 2.1547 | 2.08 | 2.1373 | 2.1373 | +0.049 (+2.36%) | 49,854,292 |
| 26 Mar 2012 | CNY | 2.028 | 2.124 | 2.0267 | 2.088 | 2.088 | +0.061 (+3.02%) | 39,347,925 |
| 23 Mar 2012 | CNY | 1.9987 | 2.0293 | 1.9933 | 2.0267 | 2.0267 | +0.007 (+0.33%) | 21,076,357 |
| 22 Mar 2012 | CNY | 2.064 | 2.0867 | 1.9813 | 2.02 | 2.02 | -0.043 (-2.07%) | 39,610,305 |
