| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | CNY | 2.0653 | 2.084 | 2.016 | 2.0627 | 2.0627 | +0.001 (+0.07%) | 31,254,952 |
| 20 Mar 2012 | CNY | 2.0293 | 2.0987 | 2.004 | 2.0613 | 2.0613 | +0.036 (+1.78%) | 64,435,552 |
| 19 Mar 2012 | CNY | 1.952 | 2.032 | 1.9467 | 2.0253 | 2.0253 | +0.075 (+3.82%) | 39,470,617 |
| 16 Mar 2012 | CNY | 1.9227 | 1.9547 | 1.9107 | 1.9507 | 1.9507 | +0.031 (+1.60%) | 27,430,485 |
| 15 Mar 2012 | CNY | 1.9533 | 1.9573 | 1.896 | 1.92 | 1.92 | -0.027 (-1.37%) | 39,897,330 |
| 14 Mar 2012 | CNY | 1.856 | 2.024 | 1.8467 | 1.9467 | 1.9467 | +0.101 (+5.50%) | 110,763,817 |
| 13 Mar 2012 | CNY | 1.7893 | 1.8933 | 1.7893 | 1.8453 | 1.8453 | +0.048 (+2.67%) | 56,324,707 |
| 12 Mar 2012 | CNY | 1.7907 | 1.804 | 1.7707 | 1.7973 | 1.7973 | -0.009 (-0.52%) | 27,686,880 |
| 9 Mar 2012 | CNY | 1.776 | 1.8387 | 1.776 | 1.8067 | 1.8067 | +0.021 (+1.20%) | 17,741,055 |
| 8 Mar 2012 | CNY | 1.7747 | 1.7973 | 1.772 | 1.7853 | 1.7853 | +0.013 (+0.75%) | 9,480,375 |
| 7 Mar 2012 | CNY | 1.7747 | 1.796 | 1.7333 | 1.772 | 1.772 | -0.02 (-1.12%) | 14,924,137 |
| 6 Mar 2012 | CNY | 1.816 | 1.84 | 1.7907 | 1.792 | 1.792 | -0.035 (-1.90%) | 10,560,960 |
| 5 Mar 2012 | CNY | 1.86 | 1.8653 | 1.8267 | 1.8267 | 1.8267 | -0.027 (-1.44%) | 9,615,735 |
| 2 Mar 2012 | CNY | 1.8267 | 1.86 | 1.82 | 1.8533 | 1.8533 | +0.033 (+1.83%) | 10,077,667 |
| 1 Mar 2012 | CNY | 1.8013 | 1.8333 | 1.8013 | 1.82 | 1.82 | +0.012 (+0.66%) | 5,489,040 |
| 29 Feb 2012 | CNY | 1.8307 | 1.8347 | 1.8013 | 1.808 | 1.808 | -0.024 (-1.31%) | 10,643,917 |
| 28 Feb 2012 | CNY | 1.852 | 1.8627 | 1.82 | 1.832 | 1.832 | -0.031 (-1.65%) | 19,061,407 |
| 27 Feb 2012 | CNY | 1.884 | 1.892 | 1.8453 | 1.8627 | 1.8627 | -0.017 (-0.92%) | 17,421,195 |
| 24 Feb 2012 | CNY | 1.8707 | 1.896 | 1.86 | 1.88 | 1.88 | +0.013 (+0.71%) | 13,729,380 |
| 23 Feb 2012 | CNY | 1.8987 | 1.9093 | 1.8547 | 1.8667 | 1.8667 | -0.053 (-2.78%) | 31,566,037 |
| 22 Feb 2012 | CNY | 1.8413 | 1.9373 | 1.8373 | 1.92 | 1.92 | +0.065 (+3.52%) | 49,633,252 |
| 21 Feb 2012 | CNY | 1.7507 | 1.8947 | 1.7507 | 1.8547 | 1.8547 | +0.125 (+7.25%) | 62,793,652 |
| 20 Feb 2012 | CNY | 1.7413 | 1.7533 | 1.7227 | 1.7293 | 1.7293 | +0.008 (+0.46%) | 16,091,310 |
| 17 Feb 2012 | CNY | 1.732 | 1.7427 | 1.7107 | 1.7213 | 1.7213 | -0.005 (-0.31%) | 9,857,077 |
| 16 Feb 2012 | CNY | 1.7213 | 1.74 | 1.6947 | 1.7267 | 1.7267 | +0.003 (+0.16%) | 13,455,877 |
| 15 Feb 2012 | CNY | 1.7 | 1.728 | 1.6827 | 1.724 | 1.724 | +0.024 (+1.41%) | 13,292,542 |
| 14 Feb 2012 | CNY | 1.7133 | 1.7267 | 1.6893 | 1.7 | 1.7 | -0.011 (-0.63%) | 8,840,370 |
| 13 Feb 2012 | CNY | 1.6667 | 1.7293 | 1.6587 | 1.7107 | 1.7107 | +0.031 (+1.83%) | 19,277,115 |
| 10 Feb 2012 | CNY | 1.6747 | 1.7067 | 1.6667 | 1.68 | 1.68 | +0.003 (+0.16%) | 11,807,152 |
| 9 Feb 2012 | CNY | 1.664 | 1.6933 | 1.6587 | 1.6773 | 1.6773 | +0.009 (+0.56%) | 13,339,297 |
