Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | CNY | 7.2061 | 7.3 | 7.1515 | 7.1818 | 7.1818 | -0.039 (-0.55%) | 3,505,032 |
29 Mar 2011 | CNY | 7.5455 | 7.5455 | 7.197 | 7.2212 | 7.2212 | -0.327 (-4.34%) | 8,549,910 |
28 Mar 2011 | CNY | 7.7576 | 7.7758 | 7.4727 | 7.5485 | 7.5485 | -0.212 (-2.73%) | 10,243,308 |
25 Mar 2011 | CNY | 7.9394 | 7.9697 | 7.7515 | 7.7606 | 7.7606 | -0.433 (-5.29%) | 17,407,536 |
24 Mar 2011 | CNY | 8.1091 | 8.4758 | 8.0879 | 8.1939 | 8.1939 | -0.052 (-0.63%) | 16,719,733 |
23 Mar 2011 | CNY | 8.1485 | 8.2909 | 7.997 | 8.2455 | 8.2455 | -0.209 (-2.47%) | 21,243,720 |
22 Mar 2011 | CNY | 8.1818 | 9.0303 | 8.0546 | 8.4546 | 8.4546 | 0.0 (0.0%) | 39,927,597 |