| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.61 | 12.38 | 11.6 | 12.07 | 12.07 | +0.71 (+6.25%) | 165,310,202 |
| 26 Sep 2024 | CNY | 11.4 | 11.75 | 11.05 | 11.36 | 11.36 | +0.52 (+4.80%) | 43,778,148 |
| 25 Sep 2024 | CNY | 10.45 | 11.23 | 10.4 | 10.84 | 10.84 | +0.39 (+3.73%) | 24,668,001 |
| 24 Sep 2024 | CNY | 10.18 | 10.55 | 9.88 | 10.45 | 10.45 | +0.25 (+2.45%) | 20,463,700 |
| 23 Sep 2024 | CNY | 10.08 | 10.58 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 15,103,600 |
| 20 Sep 2024 | CNY | 10.2 | 10.3 | 9.99 | 10.15 | 10.15 | -0.05 (-0.49%) | 11,384,189 |
| 19 Sep 2024 | CNY | 10.19 | 10.4 | 10.09 | 10.2 | 10.2 | +0.04 (+0.39%) | 15,327,172 |
| 18 Sep 2024 | CNY | 10.02 | 10.34 | 9.97 | 10.16 | 10.16 | +0.02 (+0.20%) | 10,717,900 |
| 13 Sep 2024 | CNY | 10.2 | 10.48 | 10.05 | 10.14 | 10.14 | -0.02 (-0.20%) | 12,241,608 |
| 12 Sep 2024 | CNY | 10.47 | 10.75 | 10.16 | 10.16 | 10.16 | -0.46 (-4.33%) | 18,604,300 |
| 11 Sep 2024 | CNY | 10.57 | 10.77 | 10.3 | 10.62 | 10.62 | -0.19 (-1.76%) | 18,128,100 |
| 10 Sep 2024 | CNY | 11.35 | 11.45 | 10.51 | 10.81 | 10.81 | -0.48 (-4.25%) | 23,663,500 |
| 9 Sep 2024 | CNY | 11 | 11.55 | 10.8 | 11.29 | 11.29 | +0.32 (+2.92%) | 20,841,802 |
| 6 Sep 2024 | CNY | 11.45 | 11.47 | 10.89 | 10.97 | 10.97 | -0.43 (-3.77%) | 19,534,200 |
| 5 Sep 2024 | CNY | 11.35 | 11.74 | 11.2 | 11.4 | 11.4 | -0.45 (-3.80%) | 31,060,000 |
| 4 Sep 2024 | CNY | 11.45 | 12.07 | 11.41 | 11.85 | 11.85 | +0.26 (+2.24%) | 32,216,677 |
| 3 Sep 2024 | CNY | 11.47 | 11.75 | 11.28 | 11.59 | 11.59 | +0.24 (+2.11%) | 24,790,277 |
| 2 Sep 2024 | CNY | 11.62 | 11.9 | 11.35 | 11.35 | 11.35 | -0.21 (-1.82%) | 26,389,300 |
| 30 Aug 2024 | CNY | 11.25 | 11.98 | 11.09 | 11.56 | 11.56 | +0.27 (+2.39%) | 36,412,729 |
| 29 Aug 2024 | CNY | 10.62 | 11.48 | 10.55 | 11.29 | 11.29 | +0.49 (+4.54%) | 29,458,463 |
| 28 Aug 2024 | CNY | 10.53 | 11.05 | 10.35 | 10.8 | 10.8 | +0.27 (+2.56%) | 25,005,910 |
| 27 Aug 2024 | CNY | 11.11 | 11.26 | 10.48 | 10.53 | 10.53 | -0.27 (-2.50%) | 18,316,147 |
| 26 Aug 2024 | CNY | 10.75 | 10.99 | 10.64 | 10.8 | 10.8 | +0.06 (+0.56%) | 14,440,600 |
| 23 Aug 2024 | CNY | 10.62 | 11.09 | 10.62 | 10.74 | 10.74 | -0.16 (-1.47%) | 20,226,579 |
| 22 Aug 2024 | CNY | 11.44 | 11.73 | 10.86 | 10.9 | 10.9 | -0.81 (-6.92%) | 32,955,089 |
| 21 Aug 2024 | CNY | 11.38 | 11.96 | 11.22 | 11.71 | 11.71 | +0.27 (+2.36%) | 33,442,757 |
| 20 Aug 2024 | CNY | 11.41 | 11.55 | 11.17 | 11.44 | 11.44 | -0.15 (-1.29%) | 21,663,300 |
| 19 Aug 2024 | CNY | 11.2 | 11.79 | 11.18 | 11.59 | 11.59 | +0.21 (+1.85%) | 27,315,826 |
| 16 Aug 2024 | CNY | 11.41 | 11.87 | 11.35 | 11.38 | 11.38 | -0.1 (-0.87%) | 29,443,347 |
| 15 Aug 2024 | CNY | 11.22 | 11.59 | 11 | 11.48 | 11.48 | +0.25 (+2.23%) | 27,523,447 |
