| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 9.41 | 9.66 | 9.33 | 9.34 | 9.34 | -0.08 (-0.85%) | 17,656,900 |
| 1 Nov 2023 | CNY | 9.28 | 9.64 | 9.2 | 9.42 | 9.42 | +0.17 (+1.84%) | 10,730,756 |
| 31 Oct 2023 | CNY | 9.4 | 9.57 | 9.17 | 9.25 | 9.25 | -0.13 (-1.39%) | 10,557,584 |
| 30 Oct 2023 | CNY | 9.07 | 9.41 | 9.06 | 9.38 | 9.38 | +0.25 (+2.74%) | 14,892,184 |
| 27 Oct 2023 | CNY | 9.62 | 9.69 | 9.11 | 9.13 | 9.13 | -0.27 (-2.87%) | 22,359,900 |
| 26 Oct 2023 | CNY | 9.6 | 10.22 | 9.3 | 9.4 | 9.4 | +0.11 (+1.18%) | 31,181,600 |
| 25 Oct 2023 | CNY | 9.13 | 9.35 | 8.95 | 9.29 | 9.29 | +0.25 (+2.77%) | 15,504,600 |
| 24 Oct 2023 | CNY | 8.55 | 9.27 | 8.55 | 9.04 | 9.04 | +0.53 (+6.23%) | 21,453,300 |
| 23 Oct 2023 | CNY | 9.24 | 9.42 | 8.5 | 8.51 | 8.51 | -0.85 (-9.08%) | 24,384,910 |
| 20 Oct 2023 | CNY | 9.29 | 9.72 | 9.11 | 9.36 | 9.36 | +0.1 (+1.08%) | 20,990,600 |
| 19 Oct 2023 | CNY | 9 | 9.9 | 8.96 | 9.26 | 9.26 | +0.23 (+2.55%) | 23,332,800 |
| 18 Oct 2023 | CNY | 9.56 | 9.56 | 9.01 | 9.03 | 9.03 | -0.31 (-3.32%) | 9,821,200 |
| 17 Oct 2023 | CNY | 9.43 | 9.63 | 9.3 | 9.34 | 9.34 | -0.09 (-0.95%) | 8,080,900 |
| 16 Oct 2023 | CNY | 9.61 | 9.75 | 9.34 | 9.43 | 9.43 | -0.28 (-2.88%) | 12,292,200 |
| 13 Oct 2023 | CNY | 9.87 | 9.99 | 9.66 | 9.71 | 9.71 | -0.24 (-2.41%) | 10,683,400 |
| 12 Oct 2023 | CNY | 10.07 | 10.27 | 9.85 | 9.95 | 9.95 | -0.14 (-1.39%) | 14,256,400 |
| 11 Oct 2023 | CNY | 9.69 | 10.37 | 9.61 | 10.09 | 10.09 | +0.41 (+4.24%) | 21,158,000 |
| 10 Oct 2023 | CNY | 9.53 | 9.8 | 9.52 | 9.68 | 9.68 | +0.17 (+1.79%) | 6,712,500 |
| 9 Oct 2023 | CNY | 9.55 | 9.61 | 9.45 | 9.51 | 9.51 | -0.1 (-1.04%) | 5,042,700 |
| 28 Sep 2023 | CNY | 9.58 | 9.8 | 9.56 | 9.61 | 9.61 | +0.13 (+1.37%) | 6,905,600 |
| 27 Sep 2023 | CNY | 9.51 | 9.58 | 9.39 | 9.48 | 9.48 | +0.02 (+0.21%) | 5,214,000 |
| 26 Sep 2023 | CNY | 9.3 | 9.58 | 9.25 | 9.46 | 9.46 | +0.13 (+1.39%) | 6,458,000 |
| 25 Sep 2023 | CNY | 9.45 | 9.54 | 9.24 | 9.33 | 9.33 | -0.13 (-1.37%) | 5,974,005 |
| 22 Sep 2023 | CNY | 9.09 | 9.5 | 9.04 | 9.46 | 9.46 | +0.38 (+4.19%) | 8,912,502 |
| 21 Sep 2023 | CNY | 9.1 | 9.27 | 9.07 | 9.08 | 9.08 | -0.02 (-0.22%) | 5,820,700 |
| 20 Sep 2023 | CNY | 9.25 | 9.31 | 9.07 | 9.1 | 9.1 | -0.1 (-1.09%) | 6,430,040 |
| 19 Sep 2023 | CNY | 9.44 | 9.46 | 9.13 | 9.2 | 9.2 | -0.24 (-2.54%) | 11,390,929 |
| 18 Sep 2023 | CNY | 9.55 | 9.69 | 9.37 | 9.44 | 9.44 | -0.11 (-1.15%) | 9,237,500 |
| 15 Sep 2023 | CNY | 9.63 | 9.73 | 9.52 | 9.55 | 9.55 | -0.04 (-0.42%) | 3,727,300 |
| 14 Sep 2023 | CNY | 9.68 | 9.76 | 9.5 | 9.59 | 9.59 | -0.12 (-1.24%) | 4,221,300 |
