| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | CNY | 14.6 | 15.36 | 14.47 | 15.04 | 15.04 | +0.65 (+4.52%) | 11,892,324 |
| 9 Nov 2016 | CNY | 14.7 | 15.1 | 14.32 | 14.39 | 14.39 | -0.41 (-2.77%) | 9,935,614 |
| 8 Nov 2016 | CNY | 14.75 | 14.92 | 14.56 | 14.8 | 14.8 | 0.0 (0.0%) | 9,290,933 |
| 7 Nov 2016 | CNY | 14.45 | 14.95 | 14.31 | 14.8 | 14.8 | +0.5 (+3.50%) | 11,254,839 |
| 4 Nov 2016 | CNY | 14.12 | 14.82 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 10,229,835 |
| 3 Nov 2016 | CNY | 14.01 | 14.22 | 13.96 | 14.1 | 14.1 | -0.03 (-0.21%) | 7,047,078 |
| 2 Nov 2016 | CNY | 14.03 | 14.16 | 13.76 | 14.13 | 14.13 | +0.1 (+0.71%) | 7,535,102 |
| 1 Nov 2016 | CNY | 13.88 | 14.06 | 13.81 | 14.03 | 14.03 | +0.06 (+0.43%) | 7,313,445 |
| 31 Oct 2016 | CNY | 13.65 | 14.3 | 13.57 | 13.97 | 13.97 | +0.38 (+2.80%) | 10,786,733 |
| 28 Oct 2016 | CNY | 13.8 | 13.94 | 13.5 | 13.59 | 13.59 | -0.24 (-1.74%) | 6,299,292 |
| 27 Oct 2016 | CNY | 13.59 | 14 | 13.53 | 13.83 | 13.83 | +0.21 (+1.54%) | 8,678,360 |
| 26 Oct 2016 | CNY | 13.34 | 13.68 | 13.34 | 13.62 | 13.62 | +0.23 (+1.72%) | 6,710,635 |
| 25 Oct 2016 | CNY | 13.43 | 13.58 | 13.33 | 13.39 | 13.39 | +0.02 (+0.15%) | 2,678,201 |
| 24 Oct 2016 | CNY | 13.24 | 13.47 | 13.16 | 13.37 | 13.37 | +0.13 (+0.98%) | 3,218,168 |
| 21 Oct 2016 | CNY | 13.34 | 13.5 | 13.08 | 13.24 | 13.24 | -0.06 (-0.45%) | 4,629,678 |
| 20 Oct 2016 | CNY | 13.37 | 13.39 | 13.28 | 13.3 | 13.3 | -0.04 (-0.30%) | 3,294,344 |
| 19 Oct 2016 | CNY | 13.42 | 13.52 | 13.27 | 13.34 | 13.34 | -0.06 (-0.45%) | 3,600,724 |
| 18 Oct 2016 | CNY | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.21 (+1.59%) | 4,523,941 |
| 17 Oct 2016 | CNY | 13.41 | 13.68 | 13.18 | 13.19 | 13.19 | -0.27 (-2.01%) | 6,650,732 |
| 14 Oct 2016 | CNY | 13.38 | 13.51 | 13.13 | 13.46 | 13.46 | +0.02 (+0.15%) | 4,407,627 |
| 13 Oct 2016 | CNY | 13.35 | 13.64 | 13.31 | 13.44 | 13.44 | +0.06 (+0.45%) | 5,647,392 |
| 12 Oct 2016 | CNY | 13.2 | 13.57 | 13.2 | 13.38 | 13.38 | +0.08 (+0.60%) | 5,275,755 |
| 11 Oct 2016 | CNY | 13.2 | 13.39 | 13.12 | 13.3 | 13.3 | +0.04 (+0.30%) | 5,727,888 |
| 10 Oct 2016 | CNY | 12.95 | 13.3 | 12.95 | 13.26 | 13.26 | +0.38 (+2.95%) | 6,119,375 |
| 30 Sep 2016 | CNY | 12.86 | 12.97 | 12.82 | 12.88 | 12.88 | +0.01 (+0.08%) | 3,054,044 |
| 29 Sep 2016 | CNY | 12.68 | 12.92 | 12.64 | 12.87 | 12.87 | +0.22 (+1.74%) | 3,520,596 |
| 28 Sep 2016 | CNY | 12.78 | 12.86 | 12.57 | 12.65 | 12.65 | -0.03 (-0.24%) | 2,946,262 |
| 27 Sep 2016 | CNY | 12.51 | 12.74 | 12.39 | 12.68 | 12.68 | +0.11 (+0.88%) | 3,081,488 |
| 26 Sep 2016 | CNY | 12.94 | 13 | 12.5 | 12.57 | 12.57 | -0.35 (-2.71%) | 4,561,852 |
| 23 Sep 2016 | CNY | 12.97 | 13.03 | 12.89 | 12.92 | 12.92 | +0.05 (+0.39%) | 2,806,479 |
