| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | CNY | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.53 (-9.97%) | 769,700 |
| 28 Apr 2016 | CNY | 14.82 | 15.52 | 14.53 | 15.35 | 15.35 | +0.39 (+2.61%) | 7,741,695 |
| 27 Apr 2016 | CNY | 14.93 | 15.49 | 14.92 | 14.96 | 14.96 | +0.07 (+0.47%) | 7,900,385 |
| 26 Apr 2016 | CNY | 14.65 | 14.92 | 14.22 | 14.89 | 14.89 | +0.24 (+1.64%) | 5,723,949 |
| 25 Apr 2016 | CNY | 14.45 | 15.06 | 14.32 | 14.65 | 14.65 | +0.2 (+1.38%) | 5,839,922 |
| 22 Apr 2016 | CNY | 14.12 | 14.59 | 14.12 | 14.45 | 14.45 | +0.02 (+0.14%) | 3,044,671 |
| 21 Apr 2016 | CNY | 14.3 | 14.83 | 14.01 | 14.43 | 14.43 | +0.13 (+0.91%) | 6,984,147 |
| 20 Apr 2016 | CNY | 15.1 | 15.26 | 13.85 | 14.3 | 14.3 | -0.8 (-5.30%) | 8,784,353 |
| 19 Apr 2016 | CNY | 14.73 | 15.2 | 14.46 | 15.1 | 15.1 | +0.37 (+2.51%) | 7,884,055 |
| 18 Apr 2016 | CNY | 14.9 | 14.95 | 14.51 | 14.73 | 14.73 | -0.29 (-1.93%) | 5,917,644 |
| 15 Apr 2016 | CNY | 14.75 | 15.3 | 14.61 | 15.02 | 15.02 | +0.28 (+1.90%) | 12,360,665 |
| 14 Apr 2016 | CNY | 14.45 | 14.75 | 14.43 | 14.74 | 14.74 | +0.4 (+2.79%) | 7,070,271 |
| 13 Apr 2016 | CNY | 14.25 | 14.7 | 14.25 | 14.34 | 14.34 | +0.09 (+0.63%) | 8,916,463 |
| 12 Apr 2016 | CNY | 14.48 | 14.51 | 13.9 | 14.25 | 14.25 | -0.22 (-1.52%) | 7,944,065 |
| 11 Apr 2016 | CNY | 14.55 | 14.8 | 14.4 | 14.47 | 14.47 | +0.07 (+0.49%) | 8,328,295 |
| 8 Apr 2016 | CNY | 14.4 | 14.85 | 14.13 | 14.4 | 14.4 | -0.09 (-0.62%) | 5,942,530 |
| 7 Apr 2016 | CNY | 14.93 | 14.98 | 14.3 | 14.49 | 14.49 | -0.49 (-3.27%) | 5,434,959 |
| 6 Apr 2016 | CNY | 15.25 | 15.4 | 14.78 | 14.98 | 14.98 | -0.32 (-2.09%) | 6,013,268 |
| 5 Apr 2016 | CNY | 14.79 | 15.6 | 14.79 | 15.3 | 15.3 | +0.38 (+2.55%) | 6,311,474 |
| 1 Apr 2016 | CNY | 15.31 | 15.31 | 14.44 | 14.92 | 14.92 | -0.3 (-1.97%) | 7,731,206 |
| 31 Mar 2016 | CNY | 15.49 | 15.84 | 15.1 | 15.22 | 15.22 | -0.29 (-1.87%) | 10,375,823 |
| 30 Mar 2016 | CNY | 14.39 | 15.59 | 14.2 | 15.51 | 15.51 | +1.2 (+8.39%) | 13,039,964 |
| 29 Mar 2016 | CNY | 13.8 | 14.31 | 13.6 | 14.31 | 14.31 | +0.39 (+2.80%) | 10,004,083 |
| 28 Mar 2016 | CNY | 14.26 | 14.39 | 13.63 | 13.92 | 13.92 | -0.26 (-1.83%) | 8,153,370 |
| 25 Mar 2016 | CNY | 13.52 | 14.26 | 13.52 | 14.18 | 14.18 | +0.51 (+3.73%) | 7,011,454 |
| 24 Mar 2016 | CNY | 14.21 | 14.3 | 13.6 | 13.67 | 13.67 | -0.75 (-5.20%) | 10,426,501 |
| 23 Mar 2016 | CNY | 14.29 | 14.88 | 14.29 | 14.42 | 14.42 | -0.08 (-0.55%) | 7,743,431 |
| 22 Mar 2016 | CNY | 14.1 | 14.96 | 14.04 | 14.5 | 14.5 | +0.2 (+1.40%) | 11,948,189 |
| 21 Mar 2016 | CNY | 14.39 | 14.41 | 13.97 | 14.3 | 14.3 | -0.11 (-0.76%) | 13,892,109 |
| 18 Mar 2016 | CNY | 14.08 | 14.72 | 13.79 | 14.41 | 14.41 | +0.57 (+4.12%) | 10,726,753 |
