| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | CNY | 13.3 | 14.08 | 13.21 | 13.84 | 13.84 | +0.54 (+4.06%) | 8,652,176 |
| 16 Mar 2016 | CNY | 13.62 | 14.1 | 13.01 | 13.3 | 13.3 | 0.0 (0.0%) | 6,655,170 |
| 15 Mar 2016 | CNY | 13.71 | 13.85 | 13.29 | 13.3 | 13.3 | -0.4 (-2.92%) | 6,328,155 |
| 14 Mar 2016 | CNY | 13.17 | 13.95 | 13.1 | 13.7 | 13.7 | +0.77 (+5.96%) | 8,916,429 |
| 11 Mar 2016 | CNY | 12.51 | 13.26 | 12.4 | 12.93 | 12.93 | +0.38 (+3.03%) | 6,790,929 |
| 10 Mar 2016 | CNY | 12.78 | 13.09 | 12.51 | 12.55 | 12.55 | -0.35 (-2.71%) | 5,613,600 |
| 9 Mar 2016 | CNY | 12.32 | 13.28 | 12.24 | 12.9 | 12.9 | +0.23 (+1.82%) | 9,955,452 |
| 8 Mar 2016 | CNY | 11.85 | 13.09 | 11.33 | 12.67 | 12.67 | +0.77 (+6.47%) | 13,360,187 |
| 7 Mar 2016 | CNY | 11.78 | 12.01 | 11.5 | 11.9 | 11.9 | +0.37 (+3.21%) | 4,432,567 |
| 4 Mar 2016 | CNY | 12.35 | 12.38 | 11.21 | 11.53 | 11.53 | -0.92 (-7.39%) | 5,375,922 |
| 3 Mar 2016 | CNY | 12.49 | 12.66 | 12.19 | 12.45 | 12.45 | +0.05 (+0.40%) | 4,638,954 |
| 2 Mar 2016 | CNY | 11.92 | 12.59 | 11.73 | 12.4 | 12.4 | +0.59 (+5.00%) | 6,621,809 |
| 1 Mar 2016 | CNY | 10.82 | 11.81 | 10.4 | 11.81 | 11.81 | +1.07 (+9.96%) | 6,387,851 |
| 29 Feb 2016 | CNY | 12.06 | 12.29 | 10.74 | 10.74 | 10.74 | -1.19 (-9.97%) | 7,089,317 |
| 26 Feb 2016 | CNY | 12.2 | 12.68 | 11.83 | 11.93 | 11.93 | 0.0 (0.0%) | 9,290,334 |
| 25 Feb 2016 | CNY | 12.99 | 13.48 | 11.93 | 11.93 | 11.93 | -1.32 (-9.96%) | 10,732,135 |
| 24 Feb 2016 | CNY | 12.9 | 13.35 | 12.56 | 13.25 | 13.25 | +0.45 (+3.52%) | 9,722,011 |
| 23 Feb 2016 | CNY | 12.85 | 12.93 | 12.51 | 12.8 | 12.8 | -0.15 (-1.16%) | 6,442,362 |
| 22 Feb 2016 | CNY | 12.63 | 12.95 | 12.45 | 12.95 | 12.95 | +0.42 (+3.35%) | 11,065,253 |
| 19 Feb 2016 | CNY | 12.06 | 12.6 | 12.06 | 12.53 | 12.53 | +0.41 (+3.38%) | 6,699,595 |
| 18 Feb 2016 | CNY | 12.3 | 12.44 | 12.06 | 12.12 | 12.12 | -0.13 (-1.06%) | 7,373,606 |
| 17 Feb 2016 | CNY | 12.18 | 12.32 | 11.8 | 12.25 | 12.25 | +0.01 (+0.08%) | 5,479,361 |
| 16 Feb 2016 | CNY | 11.97 | 12.46 | 11.9 | 12.24 | 12.24 | +0.38 (+3.20%) | 5,962,056 |
| 15 Feb 2016 | CNY | 11.69 | 12.15 | 11.35 | 11.86 | 11.86 | -0.2 (-1.66%) | 5,091,391 |
| 5 Feb 2016 | CNY | 12.4 | 12.55 | 11.98 | 12.06 | 12.06 | -0.34 (-2.74%) | 6,160,468 |
| 4 Feb 2016 | CNY | 11.73 | 12.68 | 11.73 | 12.4 | 12.4 | +0.62 (+5.26%) | 7,426,195 |
| 3 Feb 2016 | CNY | 11.25 | 11.88 | 11.16 | 11.78 | 11.78 | +0.32 (+2.79%) | 5,547,636 |
| 2 Feb 2016 | CNY | 10.68 | 11.46 | 10.56 | 11.46 | 11.46 | +0.76 (+7.10%) | 5,485,558 |
| 1 Feb 2016 | CNY | 10.98 | 11.12 | 10.4 | 10.7 | 10.7 | -0.19 (-1.74%) | 5,120,074 |
| 29 Jan 2016 | CNY | 9.99 | 10.89 | 9.93 | 10.89 | 10.89 | +0.99 (+10%) | 6,791,439 |
