| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | CNY | 10.7 | 10.88 | 9.79 | 9.9 | 9.9 | -0.95 (-8.76%) | 4,438,236 |
| 27 Jan 2016 | CNY | 10.8 | 11.2 | 9.9 | 10.85 | 10.85 | -0.15 (-1.36%) | 7,293,567 |
| 26 Jan 2016 | CNY | 11.95 | 12.12 | 11 | 11 | 11 | -1.22 (-9.98%) | 6,173,500 |
| 25 Jan 2016 | CNY | 12.07 | 12.32 | 11.85 | 12.22 | 12.22 | +0.32 (+2.69%) | 4,733,322 |
| 22 Jan 2016 | CNY | 12.05 | 12.4 | 11.35 | 11.9 | 11.9 | +0.1 (+0.85%) | 6,721,132 |
| 21 Jan 2016 | CNY | 12.1 | 13 | 11.8 | 11.8 | 11.8 | -0.7 (-5.60%) | 10,480,909 |
| 20 Jan 2016 | CNY | 11.57 | 12.66 | 11.5 | 12.5 | 12.5 | +0.77 (+6.56%) | 12,216,359 |
| 19 Jan 2016 | CNY | 11.12 | 11.82 | 10.89 | 11.73 | 11.73 | +0.44 (+3.90%) | 8,194,847 |
| 18 Jan 2016 | CNY | 10.68 | 11.49 | 10.6 | 11.29 | 11.29 | +0.39 (+3.58%) | 6,656,395 |
| 15 Jan 2016 | CNY | 10.88 | 11.15 | 10.47 | 10.9 | 10.9 | -0.11 (-1.00%) | 6,015,890 |
| 14 Jan 2016 | CNY | 9.75 | 11.2 | 9.69 | 11.01 | 11.01 | +0.81 (+7.94%) | 6,607,749 |
| 13 Jan 2016 | CNY | 10.82 | 11.19 | 10.2 | 10.2 | 10.2 | -0.54 (-5.03%) | 4,781,236 |
| 12 Jan 2016 | CNY | 10.9 | 11.24 | 10.3 | 10.74 | 10.74 | -0.43 (-3.85%) | 6,591,244 |
| 11 Jan 2016 | CNY | 11.83 | 11.96 | 11.17 | 11.17 | 11.17 | -1.24 (-9.99%) | 7,622,055 |
| 8 Jan 2016 | CNY | 13.1 | 13.25 | 11.56 | 12.41 | 12.41 | -0.42 (-3.27%) | 9,092,409 |
| 7 Jan 2016 | CNY | 13.9 | 13.91 | 12.83 | 12.83 | 12.83 | -1.42 (-9.96%) | 1,828,122 |
| 6 Jan 2016 | CNY | 13.69 | 14.3 | 13.6 | 14.25 | 14.25 | +0.58 (+4.24%) | 5,830,519 |
| 5 Jan 2016 | CNY | 13.5 | 14.48 | 13.14 | 13.67 | 13.67 | -0.93 (-6.37%) | 7,776,976 |
| 4 Jan 2016 | CNY | 16.01 | 16.18 | 14.6 | 14.6 | 14.6 | -1.62 (-9.99%) | 6,393,765 |
| 31 Dec 2015 | CNY | 16.1 | 16.54 | 15.88 | 16.22 | 16.22 | +0.05 (+0.31%) | 5,622,526 |
| 30 Dec 2015 | CNY | 16.34 | 16.34 | 15.7 | 16.17 | 16.17 | +0.07 (+0.43%) | 5,604,861 |
| 29 Dec 2015 | CNY | 15.59 | 16.39 | 15.5 | 16.1 | 16.1 | +0.53 (+3.40%) | 6,146,559 |
| 28 Dec 2015 | CNY | 16.85 | 16.95 | 15.46 | 15.57 | 15.57 | -1.28 (-7.60%) | 9,640,596 |
| 25 Dec 2015 | CNY | 16.74 | 17.49 | 16.6 | 16.85 | 16.85 | +0.14 (+0.84%) | 6,023,050 |
| 24 Dec 2015 | CNY | 16.66 | 16.88 | 16.34 | 16.71 | 16.71 | +0.21 (+1.27%) | 6,076,143 |
| 23 Dec 2015 | CNY | 17.3 | 17.32 | 16.5 | 16.5 | 16.5 | -0.73 (-4.24%) | 8,768,072 |
| 22 Dec 2015 | CNY | 17.46 | 17.7 | 16.91 | 17.23 | 17.23 | -0.22 (-1.26%) | 9,469,164 |
| 21 Dec 2015 | CNY | 16.93 | 17.5 | 16.53 | 17.45 | 17.45 | +0.51 (+3.01%) | 11,338,482 |
| 18 Dec 2015 | CNY | 16.49 | 17.5 | 16.34 | 16.94 | 16.94 | +0.32 (+1.93%) | 17,606,344 |
| 17 Dec 2015 | CNY | 15.07 | 16.62 | 15.03 | 16.62 | 16.62 | +1.51 (+9.99%) | 17,668,119 |
