| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | CNY | 4.0318 | 4.0364 | 3.9364 | 3.9864 | 3.9864 | -0.082 (-2.01%) | 4,965,177 |
| 5 Nov 2012 | CNY | 3.9455 | 4.2727 | 3.9318 | 4.0682 | 4.0682 | +0.114 (+2.87%) | 1,486,867 |
| 2 Nov 2012 | CNY | 3.9818 | 4.0227 | 3.9546 | 3.9546 | 3.9546 | -0.004 (-0.11%) | 839,850 |
| 1 Nov 2012 | CNY | 3.9364 | 3.9773 | 3.9091 | 3.9591 | 3.9591 | +0.014 (+0.34%) | 766,055 |
| 31 Oct 2012 | CNY | 3.8682 | 3.9455 | 3.8682 | 3.9455 | 3.9455 | +0.009 (+0.23%) | 509,289 |
| 30 Oct 2012 | CNY | 3.9818 | 3.9818 | 3.8546 | 3.9364 | 3.9364 | -0.05 (-1.25%) | 1,278,508 |
| 29 Oct 2012 | CNY | 4.05 | 4.05 | 3.8864 | 3.9864 | 3.9864 | -0.009 (-0.23%) | 745,280 |
| 26 Oct 2012 | CNY | 3.9864 | 3.9955 | 3.8636 | 3.9955 | 3.9955 | +0.023 (+0.57%) | 726,754 |
| 25 Oct 2012 | CNY | 3.9909 | 4.0273 | 3.9727 | 3.9727 | 3.9727 | -0.032 (-0.80%) | 417,395 |
| 24 Oct 2012 | CNY | 3.9864 | 4.0273 | 3.9864 | 4.0046 | 4.0046 | -0.009 (-0.22%) | 383,127 |
| 23 Oct 2012 | CNY | 4.0136 | 4.0455 | 3.9864 | 4.0136 | 4.0136 | 0.0 (0.0%) | 525,800 |
| 22 Oct 2012 | CNY | 3.9773 | 4.0136 | 3.9682 | 4.0136 | 4.0136 | +0.023 (+0.57%) | 345,785 |
| 19 Oct 2012 | CNY | 4.0091 | 4.0364 | 3.9909 | 3.9909 | 3.9909 | -0.045 (-1.13%) | 744,073 |
| 18 Oct 2012 | CNY | 3.9818 | 4.0591 | 3.9818 | 4.0364 | 4.0364 | +0.041 (+1.02%) | 1,208,270 |
| 17 Oct 2012 | CNY | 3.9909 | 4.0318 | 3.9318 | 3.9955 | 3.9955 | +0.005 (+0.12%) | 620,177 |
| 16 Oct 2012 | CNY | 3.9409 | 4.0136 | 3.9409 | 3.9909 | 3.9909 | +0.05 (+1.27%) | 869,191 |
| 15 Oct 2012 | CNY | 4.0545 | 4.0727 | 3.9091 | 3.9409 | 3.9409 | -0.091 (-2.25%) | 1,245,769 |
| 12 Oct 2012 | CNY | 3.9864 | 4.0682 | 3.9591 | 4.0318 | 4.0318 | 0.0 (0.0%) | 791,692 |
| 11 Oct 2012 | CNY | 4.0864 | 4.1136 | 4.0046 | 4.0318 | 4.0318 | -0.05 (-1.22%) | 1,699,830 |
| 10 Oct 2012 | CNY | 4.0682 | 4.0955 | 4.0318 | 4.0818 | 4.0818 | -0.023 (-0.56%) | 1,685,688 |
| 9 Oct 2012 | CNY | 4.0455 | 4.1091 | 4.0091 | 4.1046 | 4.1046 | +0.077 (+1.92%) | 3,724,591 |
| 8 Oct 2012 | CNY | 4.0955 | 4.1591 | 4.0046 | 4.0273 | 4.0273 | -0.195 (-4.63%) | 1,671,117 |
| 28 Sep 2012 | CNY | 4.3 | 4.3045 | 4.15 | 4.2227 | 4.2227 | -0.086 (-2.01%) | 3,391,797 |
| 27 Sep 2012 | CNY | 4.2591 | 4.3182 | 4.1818 | 4.3091 | 4.3091 | +0.15 (+3.61%) | 2,083,507 |
| 26 Sep 2012 | CNY | 4.0273 | 4.25 | 3.9455 | 4.1591 | 4.1591 | +0.114 (+2.81%) | 2,037,402 |
| 25 Sep 2012 | CNY | 4.0636 | 4.0636 | 3.9636 | 4.0455 | 4.0455 | -0.023 (-0.56%) | 99,321 |
| 24 Sep 2012 | CNY | 3.9546 | 4.0682 | 3.9546 | 4.0682 | 4.0682 | +0.023 (+0.56%) | 303,707 |
| 21 Sep 2012 | CNY | 4.0909 | 4.0909 | 3.9818 | 4.0455 | 4.0455 | -0.045 (-1.11%) | 547,470 |
| 20 Sep 2012 | CNY | 4.1591 | 4.1591 | 3.6955 | 4.0909 | 4.0909 | -0.014 (-0.33%) | 1,570,756 |
| 19 Sep 2012 | CNY | 4.1227 | 4.1227 | 4.0636 | 4.1046 | 4.1046 | +0.027 (+0.67%) | 450,179 |
