| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | CNY | 4.0636 | 4.1273 | 4.0455 | 4.0773 | 4.0773 | -0.018 (-0.44%) | 596,580 |
| 17 Sep 2012 | CNY | 4.2773 | 4.2773 | 4.0955 | 4.0955 | 4.0955 | -0.2 (-4.66%) | 969,650 |
| 14 Sep 2012 | CNY | 4.3546 | 4.3773 | 4.2591 | 4.2955 | 4.2955 | -0.086 (-1.97%) | 2,447,000 |
| 13 Sep 2012 | CNY | 4.4091 | 4.4091 | 4.3182 | 4.3818 | 4.3818 | -0.009 (-0.21%) | 1,208,400 |
| 12 Sep 2012 | CNY | 4.4227 | 4.5364 | 4.3591 | 4.3909 | 4.3909 | -0.045 (-1.03%) | 905,509 |
| 11 Sep 2012 | CNY | 4.4455 | 4.4455 | 4.3091 | 4.4364 | 4.4364 | -0.018 (-0.41%) | 1,230,774 |
| 10 Sep 2012 | CNY | 4.4909 | 4.5 | 4.3818 | 4.4546 | 4.4546 | -0.036 (-0.81%) | 1,630,688 |
| 7 Sep 2012 | CNY | 4.35 | 4.4909 | 4.3273 | 4.4909 | 4.4909 | +0.154 (+3.56%) | 1,849,408 |
| 6 Sep 2012 | CNY | 4.4091 | 4.4182 | 4.2636 | 4.3364 | 4.3364 | -0.05 (-1.14%) | 1,123,617 |
| 5 Sep 2012 | CNY | 4.2955 | 4.3864 | 4.2409 | 4.3864 | 4.3864 | +0.091 (+2.12%) | 786,693 |
| 4 Sep 2012 | CNY | 4.3182 | 4.3455 | 4.25 | 4.2955 | 4.2955 | 0.0 (0.0%) | 720,220 |
| 3 Sep 2012 | CNY | 4.0955 | 4.3091 | 4.0409 | 4.2955 | 4.2955 | +0.2 (+4.88%) | 960,836 |
| 31 Aug 2012 | CNY | 3.9955 | 4.0955 | 3.9682 | 4.0955 | 4.0955 | +0.096 (+2.39%) | 429,895 |
| 30 Aug 2012 | CNY | 4.1182 | 4.2091 | 3.9546 | 4 | 4 | -0.159 (-3.83%) | 559,196 |
| 29 Aug 2012 | CNY | 4.2364 | 4.2364 | 4.1409 | 4.1591 | 4.1591 | -0.077 (-1.82%) | 828,711 |
| 28 Aug 2012 | CNY | 4.2273 | 4.2727 | 4.1636 | 4.2364 | 4.2364 | +0.018 (+0.43%) | 677,076 |
| 27 Aug 2012 | CNY | 4.2818 | 4.3455 | 4.2182 | 4.2182 | 4.2182 | -0.136 (-3.13%) | 332,068 |
| 24 Aug 2012 | CNY | 4.2818 | 4.3864 | 4.2727 | 4.3546 | 4.3546 | +0.036 (+0.84%) | 802,353 |
| 23 Aug 2012 | CNY | 4.2818 | 4.3409 | 4.2455 | 4.3182 | 4.3182 | -0.023 (-0.52%) | 840,725 |
| 22 Aug 2012 | CNY | 4.6364 | 4.6364 | 4.2955 | 4.3409 | 4.3409 | -0.168 (-3.73%) | 3,346,149 |
| 21 Aug 2012 | CNY | 4.4409 | 4.5227 | 4.4409 | 4.5091 | 4.5091 | +0.096 (+2.16%) | 2,520,117 |
| 20 Aug 2012 | CNY | 4.2636 | 4.4318 | 4.2636 | 4.4136 | 4.4136 | +0.186 (+4.41%) | 1,893,001 |
| 17 Aug 2012 | CNY | 4.1545 | 4.2409 | 4.1318 | 4.2273 | 4.2273 | +0.009 (+0.22%) | 499,510 |
| 16 Aug 2012 | CNY | 4.2273 | 4.2273 | 4.1727 | 4.2182 | 4.2182 | +0.005 (+0.11%) | 370,198 |
| 15 Aug 2012 | CNY | 4.2273 | 4.2591 | 4.1591 | 4.2136 | 4.2136 | -0.014 (-0.32%) | 492,360 |
| 14 Aug 2012 | CNY | 4.2091 | 4.2364 | 4.1364 | 4.2273 | 4.2273 | -0.036 (-0.85%) | 630,383 |
| 13 Aug 2012 | CNY | 4.2091 | 4.2636 | 4.1046 | 4.2636 | 4.2636 | +0.054 (+1.29%) | 950,595 |
| 10 Aug 2012 | CNY | 4.3045 | 4.3045 | 4.1955 | 4.2091 | 4.2091 | -0.114 (-2.63%) | 1,105,482 |
| 9 Aug 2012 | CNY | 4.4 | 4.6364 | 4.3091 | 4.3227 | 4.3227 | -0.005 (-0.11%) | 3,320,013 |
| 8 Aug 2012 | CNY | 4.2909 | 4.3636 | 4.2046 | 4.3273 | 4.3273 | +0.005 (+0.11%) | 2,022,389 |
