| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | CNY | 4.2636 | 4.3091 | 4.2227 | 4.2909 | 4.2909 | +0.014 (+0.32%) | 653,052 |
| 25 Jun 2012 | CNY | 4.4091 | 4.4091 | 4.2773 | 4.2773 | 4.2773 | -0.123 (-2.79%) | 808,693 |
| 21 Jun 2012 | CNY | 4.5364 | 4.5364 | 4.3591 | 4.4 | 4.4 | -0.118 (-2.62%) | 1,643,243 |
| 20 Jun 2012 | CNY | 4.4273 | 4.5455 | 4.3455 | 4.5182 | 4.5182 | +3.157 (+232.00%) | 2,401,484 |
| 20 Jun 2012 |
|
|||||||
| 19 Jun 2012 | CNY | 4.5303 | 4.5394 | 4.4788 | 4.4909 | 4.4909 | -0.024 (-0.54%) | 1,669,041 |
| 18 Jun 2012 | CNY | 4.4182 | 4.5273 | 4.4182 | 4.5152 | 4.5152 | +0.094 (+2.13%) | 1,506,331 |
| 15 Jun 2012 | CNY | 4.4364 | 4.4697 | 4.3939 | 4.4212 | 4.4212 | -0.003 (-0.07%) | 801,570 |
| 14 Jun 2012 | CNY | 4.4485 | 4.4818 | 4.4182 | 4.4242 | 4.4242 | +0.003 (+0.07%) | 1,756,184 |
| 13 Jun 2012 | CNY | 4.3364 | 4.4303 | 4.3333 | 4.4212 | 4.4212 | +0.085 (+1.96%) | 1,122,663 |
| 12 Jun 2012 | CNY | 4.3394 | 4.3606 | 4.2727 | 4.3364 | 4.3364 | -0.054 (-1.24%) | 996,006 |
| 11 Jun 2012 | CNY | 4.2727 | 4.397 | 4.2667 | 4.3909 | 4.3909 | +0.094 (+2.19%) | 501,075 |
| 8 Jun 2012 | CNY | 4.3333 | 4.3455 | 4.2939 | 4.297 | 4.297 | -0.006 (-0.14%) | 435,623 |
| 7 Jun 2012 | CNY | 4.3818 | 4.3818 | 4.2727 | 4.303 | 4.303 | -0.003 (-0.07%) | 157,192 |
| 6 Jun 2012 | CNY | 4.3061 | 4.3576 | 4.303 | 4.3061 | 4.3061 | +0.003 (+0.07%) | 259,383 |
| 5 Jun 2012 | CNY | 4.2849 | 4.3394 | 4.2849 | 4.303 | 4.303 | +0.003 (+0.07%) | 439,890 |
| 4 Jun 2012 | CNY | 4.3758 | 4.3758 | 4.2879 | 4.3 | 4.3 | -0.13 (-2.94%) | 411,899 |
| 1 Jun 2012 | CNY | 4.4576 | 4.4576 | 4.4 | 4.4303 | 4.4303 | -0.009 (-0.20%) | 782,532 |
| 31 May 2012 | CNY | 4.3939 | 4.4515 | 4.3606 | 4.4394 | 4.4394 | +0.045 (+1.04%) | 1,371,803 |
| 30 May 2012 | CNY | 4.3788 | 4.4394 | 4.3394 | 4.3939 | 4.3939 | +0.03 (+0.69%) | 660,333 |
| 29 May 2012 | CNY | 4.2727 | 4.4 | 4.2424 | 4.3636 | 4.3636 | +0.064 (+1.48%) | 903,648 |
| 28 May 2012 | CNY | 4.3333 | 4.3333 | 4.1364 | 4.3 | 4.3 | -0.039 (-0.91%) | 1,186,049 |
| 25 May 2012 | CNY | 4.3697 | 4.4515 | 4.3212 | 4.3394 | 4.3394 | -0.049 (-1.11%) | 1,660,632 |
| 24 May 2012 | CNY | 4.4849 | 4.4909 | 4.3879 | 4.3879 | 4.3879 | -0.1 (-2.23%) | 1,265,751 |
| 23 May 2012 | CNY | 4.4515 | 4.5152 | 4.4212 | 4.4879 | 4.4879 | -0.009 (-0.20%) | 1,651,699 |
| 22 May 2012 | CNY | 4.4242 | 4.6939 | 4.4182 | 4.497 | 4.497 | +0.142 (+3.27%) | 3,237,752 |
| 21 May 2012 | CNY | 4.3303 | 4.3939 | 4.3212 | 4.3546 | 4.3546 | +0.012 (+0.28%) | 342,144 |
| 18 May 2012 | CNY | 4.3576 | 4.3849 | 4.3303 | 4.3424 | 4.3424 | -0.03 (-0.69%) | 438,827 |
| 17 May 2012 | CNY | 4.3212 | 4.3909 | 4.3182 | 4.3727 | 4.3727 | +0.054 (+1.26%) | 500,091 |
| 16 May 2012 | CNY | 4.3788 | 4.3818 | 4.3152 | 4.3182 | 4.3182 | -0.058 (-1.32%) | 419,073 |
| 15 May 2012 | CNY | 4.4061 | 4.4121 | 4.3212 | 4.3758 | 4.3758 | -0.067 (-1.50%) | 793,376 |
