| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | CNY | 4.5242 | 4.5455 | 4.4424 | 4.4424 | 4.4424 | -0.049 (-1.08%) | 618,261 |
| 11 May 2012 | CNY | 4.4576 | 4.5303 | 4.4333 | 4.4909 | 4.4909 | +0.018 (+0.41%) | 1,223,376 |
| 10 May 2012 | CNY | 4.403 | 4.4909 | 4.403 | 4.4727 | 4.4727 | +0.067 (+1.51%) | 1,051,076 |
| 9 May 2012 | CNY | 4.4576 | 4.4849 | 4.397 | 4.4061 | 4.4061 | -0.085 (-1.89%) | 945,271 |
| 8 May 2012 | CNY | 4.5394 | 4.5394 | 4.4606 | 4.4909 | 4.4909 | +0.003 (+0.07%) | 1,004,916 |
| 7 May 2012 | CNY | 4.3939 | 4.497 | 4.3818 | 4.4879 | 4.4879 | +0.07 (+1.58%) | 1,536,668 |
| 4 May 2012 | CNY | 4.3606 | 4.4242 | 4.3485 | 4.4182 | 4.4182 | +0.064 (+1.46%) | 1,380,997 |
| 3 May 2012 | CNY | 4.3485 | 4.3636 | 4.297 | 4.3546 | 4.3546 | +0.006 (+0.14%) | 794,735 |
| 2 May 2012 | CNY | 4.3333 | 4.3758 | 4.3061 | 4.3485 | 4.3485 | +0.067 (+1.56%) | 724,244 |
| 27 Apr 2012 | CNY | 4.2485 | 4.3091 | 4.2485 | 4.2818 | 4.2818 | +0.009 (+0.21%) | 793,135 |
| 26 Apr 2012 | CNY | 4.3242 | 4.3242 | 4.2242 | 4.2727 | 4.2727 | -0.018 (-0.42%) | 1,701,268 |
| 25 Apr 2012 | CNY | 4.2727 | 4.3394 | 4.2424 | 4.2909 | 4.2909 | +0.036 (+0.85%) | 865,342 |
| 24 Apr 2012 | CNY | 4.2485 | 4.303 | 4.1242 | 4.2546 | 4.2546 | +0.012 (+0.29%) | 1,634,480 |
| 23 Apr 2012 | CNY | 4.4849 | 4.5455 | 4.2424 | 4.2424 | 4.2424 | -0.288 (-6.35%) | 2,736,937 |
| 20 Apr 2012 | CNY | 4.5303 | 4.5394 | 4.4849 | 4.5303 | 4.5303 | +0.015 (+0.33%) | 1,480,541 |
| 19 Apr 2012 | CNY | 4.4758 | 4.5455 | 4.4667 | 4.5152 | 4.5152 | +0.045 (+1.02%) | 1,923,669 |
| 18 Apr 2012 | CNY | 4.3788 | 4.4818 | 4.3788 | 4.4697 | 4.4697 | +0.097 (+2.22%) | 1,646,482 |
| 17 Apr 2012 | CNY | 4.3515 | 4.4061 | 4.3455 | 4.3727 | 4.3727 | -0.027 (-0.62%) | 666,732 |
| 16 Apr 2012 | CNY | 4.3788 | 4.4152 | 4.3364 | 4.4 | 4.4 | -0.024 (-0.55%) | 1,069,068 |
| 13 Apr 2012 | CNY | 4.397 | 4.4394 | 4.3515 | 4.4242 | 4.4242 | +0.027 (+0.62%) | 1,915,491 |
| 12 Apr 2012 | CNY | 4.3333 | 4.397 | 4.3 | 4.397 | 4.397 | +0.085 (+1.97%) | 1,533,318 |
| 11 Apr 2012 | CNY | 4.297 | 4.3364 | 4.2424 | 4.3121 | 4.3121 | -0.027 (-0.63%) | 982,545 |
| 10 Apr 2012 | CNY | 4.3212 | 4.3636 | 4.1818 | 4.3394 | 4.3394 | -0.015 (-0.35%) | 1,310,265 |
| 9 Apr 2012 | CNY | 4.5152 | 4.5394 | 4.3515 | 4.3546 | 4.3546 | -0.161 (-3.56%) | 2,114,244 |
| 6 Apr 2012 | CNY | 4.5091 | 4.6333 | 4.4939 | 4.5152 | 4.5152 | -0.033 (-0.73%) | 1,380,281 |
| 5 Apr 2012 | CNY | 4.3303 | 4.5485 | 4.3303 | 4.5485 | 4.5485 | +0.176 (+4.02%) | 2,250,722 |
| 30 Mar 2012 | CNY | 4.4546 | 4.5394 | 4.2879 | 4.3727 | 4.3727 | -0.167 (-3.67%) | 2,025,606 |
| 29 Mar 2012 | CNY | 4.697 | 4.697 | 4.4849 | 4.5394 | 4.5394 | +0.015 (+0.34%) | 1,697,982 |
| 28 Mar 2012 | CNY | 4.6697 | 4.7788 | 4.5242 | 4.5242 | 4.5242 | -0.115 (-2.48%) | 3,040,527 |
| 27 Mar 2012 | CNY | 4.5364 | 4.6879 | 4.5364 | 4.6394 | 4.6394 | +0.115 (+2.55%) | 1,828,490 |
