| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 4.7 | 4.7 | 4.5152 | 4.5242 | 4.5242 | -0.173 (-3.68%) | 1,262,279 |
| 23 Mar 2012 | CNY | 4.7879 | 4.803 | 4.6697 | 4.697 | 4.697 | -0.115 (-2.39%) | 835,051 |
| 22 Mar 2012 | CNY | 4.7182 | 4.8849 | 4.7152 | 4.8121 | 4.8121 | -0.015 (-0.31%) | 933,728 |
| 21 Mar 2012 | CNY | 4.8061 | 4.9364 | 4.697 | 4.8273 | 4.8273 | +0.021 (+0.44%) | 1,819,560 |
| 20 Mar 2012 | CNY | 4.9394 | 4.9849 | 4.7909 | 4.8061 | 4.8061 | -0.224 (-4.46%) | 1,445,812 |
| 19 Mar 2012 | CNY | 4.8788 | 5.0697 | 4.8667 | 5.0303 | 5.0303 | +0.1 (+2.03%) | 1,672,106 |
| 16 Mar 2012 | CNY | 4.797 | 4.9333 | 4.7879 | 4.9303 | 4.9303 | +0.127 (+2.65%) | 2,578,507 |
| 15 Mar 2012 | CNY | 4.8121 | 4.8788 | 4.6364 | 4.803 | 4.803 | -0.006 (-0.13%) | 2,051,854 |
| 14 Mar 2012 | CNY | 5.0455 | 5.1 | 4.7515 | 4.8091 | 4.8091 | -0.218 (-4.34%) | 2,933,947 |
| 13 Mar 2012 | CNY | 5.0545 | 5.0545 | 4.9758 | 5.0273 | 5.0273 | -0.015 (-0.30%) | 2,096,882 |
| 12 Mar 2012 | CNY | 4.8788 | 5.0909 | 4.8758 | 5.0424 | 5.0424 | +0.182 (+3.74%) | 5,070,318 |
| 9 Mar 2012 | CNY | 4.7424 | 4.8758 | 4.7424 | 4.8606 | 4.8606 | +0.127 (+2.69%) | 2,167,766 |
| 8 Mar 2012 | CNY | 4.7121 | 4.7424 | 4.6758 | 4.7333 | 4.7333 | +0.079 (+1.69%) | 1,463,147 |
| 7 Mar 2012 | CNY | 4.6364 | 4.7333 | 4.5909 | 4.6545 | 4.6545 | -0.006 (-0.13%) | 1,259,408 |
| 6 Mar 2012 | CNY | 4.7182 | 4.7697 | 4.6545 | 4.6606 | 4.6606 | -0.055 (-1.16%) | 1,760,447 |
| 5 Mar 2012 | CNY | 4.7364 | 4.7727 | 4.697 | 4.7152 | 4.7152 | -0.024 (-0.51%) | 2,595,311 |
| 2 Mar 2012 | CNY | 4.6667 | 4.7394 | 4.6455 | 4.7394 | 4.7394 | +0.067 (+1.43%) | 1,685,795 |
| 1 Mar 2012 | CNY | 4.6667 | 4.6818 | 4.6061 | 4.6727 | 4.6727 | +0.085 (+1.85%) | 1,463,520 |
| 29 Feb 2012 | CNY | 4.6364 | 4.6545 | 4.5758 | 4.5879 | 4.5879 | -0.021 (-0.46%) | 1,429,942 |
| 28 Feb 2012 | CNY | 4.6424 | 4.6515 | 4.5606 | 4.6091 | 4.6091 | -0.033 (-0.72%) | 1,692,286 |
| 27 Feb 2012 | CNY | 4.703 | 4.7333 | 4.6303 | 4.6424 | 4.6424 | -0.061 (-1.29%) | 2,974,570 |
| 24 Feb 2012 | CNY | 4.7061 | 4.7273 | 4.6485 | 4.703 | 4.703 | -0.055 (-1.15%) | 4,629,464 |
| 23 Feb 2012 | CNY | 4.5818 | 4.7849 | 4.5515 | 4.7576 | 4.7576 | +0.176 (+3.84%) | 4,893,408 |
| 22 Feb 2012 | CNY | 4.4546 | 4.5879 | 4.4242 | 4.5818 | 4.5818 | +0.097 (+2.16%) | 2,937,448 |
| 21 Feb 2012 | CNY | 4.3697 | 4.4849 | 4.3697 | 4.4849 | 4.4849 | +0.115 (+2.64%) | 2,787,975 |
| 20 Feb 2012 | CNY | 4.3909 | 4.4303 | 4.3546 | 4.3697 | 4.3697 | +0.021 (+0.49%) | 1,491,045 |
| 17 Feb 2012 | CNY | 4.4091 | 4.4515 | 4.3212 | 4.3485 | 4.3485 | -0.061 (-1.37%) | 1,277,100 |
| 16 Feb 2012 | CNY | 4.3788 | 4.4758 | 4.3606 | 4.4091 | 4.4091 | -0.012 (-0.27%) | 1,876,403 |
| 15 Feb 2012 | CNY | 4.3939 | 4.4212 | 4.3303 | 4.4212 | 4.4212 | +0.079 (+1.81%) | 1,623,636 |
| 14 Feb 2012 | CNY | 4.3515 | 4.3818 | 4.3152 | 4.3424 | 4.3424 | -0.039 (-0.90%) | 1,411,096 |
