| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 5.3152 | 5.5606 | 5.3091 | 5.4091 | 5.4091 | +0.024 (+0.45%) | 4,889,530 |
| 9 Nov 2011 | CNY | 5.2758 | 5.3879 | 5.2121 | 5.3849 | 5.3849 | +0.109 (+2.07%) | 2,144,587 |
| 8 Nov 2011 | CNY | 5.3849 | 5.4152 | 5.2636 | 5.2758 | 5.2758 | -0.103 (-1.91%) | 1,793,421 |
| 7 Nov 2011 | CNY | 5.2909 | 5.4788 | 5.2727 | 5.3788 | 5.3788 | +0.088 (+1.66%) | 2,513,091 |
| 4 Nov 2011 | CNY | 5.3273 | 5.3515 | 5.2667 | 5.2909 | 5.2909 | 0.0 (0.0%) | 1,687,742 |
| 3 Nov 2011 | CNY | 5.2909 | 5.4424 | 5.2909 | 5.2909 | 5.2909 | 0.0 (0.0%) | 3,877,678 |
| 2 Nov 2011 | CNY | 5.1061 | 5.3121 | 5.0758 | 5.2909 | 5.2909 | +0.1 (+1.93%) | 3,267,808 |
| 1 Nov 2011 | CNY | 5.1273 | 5.2576 | 5.103 | 5.1909 | 5.1909 | +0.003 (+0.06%) | 1,592,240 |
| 31 Oct 2011 | CNY | 5.2121 | 5.2424 | 5.1394 | 5.1879 | 5.1879 | -0.012 (-0.23%) | 1,748,940 |
| 28 Oct 2011 | CNY | 5.1758 | 5.2121 | 5.0909 | 5.2 | 5.2 | +0.079 (+1.54%) | 2,629,859 |
| 26 Oct 2011 | CNY | 5.1061 | 5.3818 | 5.0515 | 5.1212 | 5.1212 | 0.0 (0.0%) | 3,319,829 |
| 25 Oct 2011 | CNY | 4.8727 | 5.1485 | 4.8636 | 5.1212 | 5.1212 | +0.188 (+3.81%) | 2,307,759 |
| 24 Oct 2011 | CNY | 4.7697 | 4.9364 | 4.703 | 4.9333 | 4.9333 | +0.197 (+4.16%) | 1,484,033 |
| 21 Oct 2011 | CNY | 4.8636 | 4.8636 | 4.7273 | 4.7364 | 4.7364 | -0.085 (-1.76%) | 361,881 |
| 20 Oct 2011 | CNY | 4.9061 | 4.9091 | 4.7606 | 4.8212 | 4.8212 | -0.088 (-1.79%) | 932,768 |
| 19 Oct 2011 | CNY | 4.8697 | 4.9849 | 4.8394 | 4.9091 | 4.9091 | +0.024 (+0.50%) | 694,468 |
| 18 Oct 2011 | CNY | 5.0818 | 5.0849 | 4.8818 | 4.8849 | 4.8849 | -0.206 (-4.05%) | 1,110,450 |
| 17 Oct 2011 | CNY | 5.097 | 5.1303 | 5.0606 | 5.0909 | 5.0909 | +0.021 (+0.42%) | 988,336 |
| 14 Oct 2011 | CNY | 5.0485 | 5.1091 | 4.997 | 5.0697 | 5.0697 | +0.024 (+0.48%) | 943,262 |
| 13 Oct 2011 | CNY | 4.9697 | 5.0636 | 4.9667 | 5.0455 | 5.0455 | +0.076 (+1.53%) | 1,092,986 |
| 12 Oct 2011 | CNY | 4.7939 | 4.997 | 4.7939 | 4.9697 | 4.9697 | +0.154 (+3.21%) | 1,298,903 |
| 11 Oct 2011 | CNY | 4.9212 | 4.9394 | 4.7909 | 4.8152 | 4.8152 | +0.006 (+0.13%) | 750,786 |
| 10 Oct 2011 | CNY | 4.8364 | 4.9333 | 4.7939 | 4.8091 | 4.8091 | -0.027 (-0.56%) | 325,050 |
| 30 Sep 2011 | CNY | 4.803 | 4.8727 | 4.697 | 4.8364 | 4.8364 | +0.018 (+0.38%) | 707,526 |
| 29 Sep 2011 | CNY | 4.9364 | 4.9364 | 4.8121 | 4.8182 | 4.8182 | -0.139 (-2.81%) | 1,153,868 |
| 28 Sep 2011 | CNY | 5.0485 | 5.0545 | 4.9212 | 4.9576 | 4.9576 | -0.051 (-1.03%) | 662,108 |
| 27 Sep 2011 | CNY | 5.0455 | 5.0515 | 4.9697 | 5.0091 | 5.0091 | +0.018 (+0.36%) | 854,053 |
| 26 Sep 2011 | CNY | 5.0636 | 5.1121 | 4.9697 | 4.9909 | 4.9909 | -0.082 (-1.61%) | 837,536 |
| 23 Sep 2011 | CNY | 5.0364 | 5.1121 | 5 | 5.0727 | 5.0727 | -0.039 (-0.77%) | 1,053,449 |
| 22 Sep 2011 | CNY | 5.2576 | 5.2939 | 5.0909 | 5.1121 | 5.1121 | -0.182 (-3.43%) | 1,651,270 |
