| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | CNY | 5.0242 | 5.2121 | 4.897 | 5.1515 | 5.1515 | 0.0 (0.0%) | 3,391,697 |
| 8 Aug 2011 | CNY | 5.5424 | 5.5758 | 5.0909 | 5.1515 | 5.1515 | -0.455 (-8.11%) | 5,337,297 |
| 5 Aug 2011 | CNY | 5.5636 | 5.7182 | 5.4758 | 5.6061 | 5.6061 | -0.154 (-2.68%) | 3,880,367 |
| 4 Aug 2011 | CNY | 5.8758 | 5.9333 | 5.697 | 5.7606 | 5.7606 | -0.121 (-2.06%) | 4,925,352 |
| 3 Aug 2011 | CNY | 5.9394 | 6.0273 | 5.8303 | 5.8818 | 5.8818 | -0.173 (-2.85%) | 7,999,272 |
| 2 Aug 2011 | CNY | 5.5636 | 6.1394 | 5.5455 | 6.0545 | 6.0545 | +0.448 (+8.00%) | 14,936,205 |
| 1 Aug 2011 | CNY | 5.3697 | 5.6091 | 5.3273 | 5.6061 | 5.6061 | +0.176 (+3.24%) | 4,016,393 |
| 29 Jul 2011 | CNY | 5.5 | 5.5424 | 5.397 | 5.4303 | 5.4303 | -0.094 (-1.70%) | 2,720,143 |
| 28 Jul 2011 | CNY | 5.303 | 5.5273 | 5.2667 | 5.5242 | 5.5242 | +0.173 (+3.23%) | 3,859,082 |
| 27 Jul 2011 | CNY | 5.1939 | 5.3849 | 5.1758 | 5.3515 | 5.3515 | +0.115 (+2.20%) | 1,886,144 |
| 26 Jul 2011 | CNY | 5.2818 | 5.3212 | 5.1788 | 5.2364 | 5.2364 | -0.051 (-0.97%) | 1,519,815 |
| 25 Jul 2011 | CNY | 5.4091 | 5.5636 | 5.2758 | 5.2879 | 5.2879 | -0.142 (-2.62%) | 3,737,537 |
| 22 Jul 2011 | CNY | 5.3667 | 5.4455 | 5.3576 | 5.4303 | 5.4303 | +0.079 (+1.47%) | 2,897,330 |
| 21 Jul 2011 | CNY | 5.5182 | 5.5242 | 5.3424 | 5.3515 | 5.3515 | -0.136 (-2.49%) | 2,612,461 |
| 20 Jul 2011 | CNY | 5.4849 | 5.5697 | 5.4121 | 5.4879 | 5.4879 | +0.03 (+0.56%) | 2,731,390 |
| 19 Jul 2011 | CNY | 5.6 | 5.6 | 5.4485 | 5.4576 | 5.4576 | -0.176 (-3.12%) | 3,723,376 |
| 18 Jul 2011 | CNY | 5.7636 | 5.8121 | 5.6091 | 5.6333 | 5.6333 | -0.103 (-1.80%) | 3,435,953 |
| 15 Jul 2011 | CNY | 5.603 | 5.8303 | 5.5939 | 5.7364 | 5.7364 | +0.106 (+1.88%) | 4,416,769 |
| 14 Jul 2011 | CNY | 5.4879 | 5.6636 | 5.4879 | 5.6303 | 5.6303 | +0.151 (+2.77%) | 4,014,423 |
| 13 Jul 2011 | CNY | 5.3273 | 5.4909 | 5.3273 | 5.4788 | 5.4788 | +0.151 (+2.84%) | 2,308,524 |
| 12 Jul 2011 | CNY | 5.4455 | 5.4455 | 5.3212 | 5.3273 | 5.3273 | -0.145 (-2.66%) | 2,116,115 |
| 11 Jul 2011 | CNY | 5.397 | 5.5061 | 5.3788 | 5.4727 | 5.4727 | +0.061 (+1.12%) | 1,771,126 |
| 8 Jul 2011 | CNY | 5.4121 | 5.4667 | 5.3758 | 5.4121 | 5.4121 | -0.043 (-0.78%) | 1,962,453 |
| 7 Jul 2011 | CNY | 5.3455 | 5.5849 | 5.3424 | 5.4546 | 5.4546 | +0.1 (+1.87%) | 5,387,025 |
| 6 Jul 2011 | CNY | 5.2455 | 5.3576 | 5.2303 | 5.3546 | 5.3546 | +0.091 (+1.73%) | 3,894,742 |
| 5 Jul 2011 | CNY | 5.2546 | 5.297 | 5.203 | 5.2636 | 5.2636 | +0.018 (+0.35%) | 3,006,379 |
| 4 Jul 2011 | CNY | 5.1849 | 5.2576 | 5.1485 | 5.2455 | 5.2455 | +0.097 (+1.88%) | 2,437,356 |
| 1 Jul 2011 | CNY | 5.1758 | 5.2 | 5.1364 | 5.1485 | 5.1485 | -0.018 (-0.35%) | 2,302,809 |
| 30 Jun 2011 | CNY | 5.0818 | 5.1727 | 5.0606 | 5.1667 | 5.1667 | +0.073 (+1.43%) | 1,664,279 |
| 29 Jun 2011 | CNY | 5.1182 | 5.1818 | 5.0909 | 5.0939 | 5.0939 | -0.052 (-1.00%) | 1,410,156 |
