| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 5.1152 | 5.1545 | 5.0606 | 5.1455 | 5.1455 | 0.0 (0.0%) | 1,872,855 |
| 27 Jun 2011 | CNY | 5.1152 | 5.2152 | 5.0788 | 5.1455 | 5.1455 | +0.039 (+0.77%) | 2,931,079 |
| 24 Jun 2011 | CNY | 4.8788 | 5.1394 | 4.8788 | 5.1061 | 5.1061 | +0.136 (+2.74%) | 4,953,082 |
| 23 Jun 2011 | CNY | 4.8455 | 5 | 4.6818 | 4.9697 | 4.9697 | +0.103 (+2.12%) | 5,049,297 |
| 22 Jun 2011 | CNY | 5.1212 | 5.1212 | 4.8394 | 4.8667 | 4.8667 | -0.239 (-4.69%) | 4,820,046 |
| 21 Jun 2011 | CNY | 5.1 | 5.1364 | 5.0303 | 5.1061 | 5.1061 | +0.015 (+0.30%) | 473,213 |
| 20 Jun 2011 | CNY | 5.1242 | 5.1485 | 5.0727 | 5.0909 | 5.0909 | -0.039 (-0.77%) | 346,368 |
| 17 Jun 2011 | CNY | 5.2364 | 5.2364 | 5.1303 | 5.1303 | 5.1303 | -0.076 (-1.46%) | 482,644 |
| 16 Jun 2011 | CNY | 5.2546 | 5.2576 | 5.1758 | 5.2061 | 5.2061 | -0.097 (-1.83%) | 733,491 |
| 15 Jun 2011 | CNY | 5.3606 | 5.3636 | 5.303 | 5.303 | 5.303 | -0.045 (-0.85%) | 532,290 |
| 14 Jun 2011 | CNY | 5.3061 | 5.3667 | 5.303 | 5.3485 | 5.3485 | +0.024 (+0.46%) | 574,959 |
| 13 Jun 2011 | CNY | 5.303 | 5.3455 | 5.2455 | 5.3242 | 5.3242 | +0.003 (+0.06%) | 562,551 |
| 10 Jun 2011 | CNY | 5.3515 | 5.3546 | 5.2152 | 5.3212 | 5.3212 | -0.03 (-0.57%) | 1,107,552 |
| 9 Jun 2011 | CNY | 5.4212 | 5.4788 | 5.3515 | 5.3515 | 5.3515 | -0.106 (-1.94%) | 675,011 |
| 8 Jun 2011 | CNY | 5.5182 | 5.5182 | 5.3818 | 5.4576 | 5.4576 | -0.054 (-0.99%) | 538,616 |
| 7 Jun 2011 | CNY | 5.4394 | 5.5242 | 5.4394 | 5.5121 | 5.5121 | +0.006 (+0.11%) | 613,697 |
| 3 Jun 2011 | CNY | 5.4485 | 5.5121 | 5.4091 | 5.5061 | 5.5061 | +0.094 (+1.74%) | 595,171 |
| 2 Jun 2011 | CNY | 5.4849 | 5.4849 | 5.3636 | 5.4121 | 5.4121 | -0.103 (-1.87%) | 858,990 |
| 1 Jun 2011 | CNY | 5.5242 | 5.5606 | 5.4909 | 5.5152 | 5.5152 | +0.003 (+0.06%) | 664,613 |
| 31 May 2011 | CNY | 5.4303 | 5.5394 | 5.3788 | 5.5121 | 5.5121 | +0.088 (+1.62%) | 667,095 |
| 30 May 2011 | CNY | 5.4485 | 5.5091 | 5.3636 | 5.4242 | 5.4242 | -0.036 (-0.67%) | 677,763 |
| 27 May 2011 | CNY | 5.5212 | 5.5212 | 5.4515 | 5.4606 | 5.4606 | -0.03 (-0.55%) | 690,676 |
| 26 May 2011 | CNY | 5.603 | 5.603 | 5.4697 | 5.4909 | 5.4909 | -0.024 (-0.44%) | 631,042 |
| 25 May 2011 | CNY | 5.6121 | 5.6667 | 5.5 | 5.5152 | 5.5152 | -0.176 (-3.09%) | 702,306 |
| 24 May 2011 | CNY | 5.5788 | 5.703 | 5.4667 | 5.6909 | 5.6909 | +0.151 (+2.73%) | 1,442,717 |
| 23 May 2011 | CNY | 5.8515 | 5.8758 | 5.5394 | 5.5394 | 5.5394 | -0.354 (-6.01%) | 1,558,266 |
| 20 May 2011 | CNY | 5.9485 | 5.9606 | 5.7727 | 5.8939 | 5.8939 | -0.039 (-0.66%) | 1,328,721 |
| 19 May 2011 | CNY | 5.8939 | 6.0818 | 5.8939 | 5.9333 | 5.9333 | +0.048 (+0.82%) | 2,371,950 |
| 18 May 2011 | CNY | 5.8606 | 5.9061 | 5.8212 | 5.8849 | 5.8849 | +0.012 (+0.21%) | 943,397 |
| 17 May 2011 | CNY | 5.8455 | 5.8758 | 5.7909 | 5.8727 | 5.8727 | +0.009 (+0.16%) | 722,366 |
