| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | CNY | 5.7788 | 5.9091 | 5.7333 | 5.8636 | 5.8636 | +0.13 (+2.27%) | 1,581,650 |
| 13 May 2011 | CNY | 5.7212 | 5.7818 | 5.6424 | 5.7333 | 5.7333 | 0.0 (0.0%) | 1,116,248 |
| 12 May 2011 | CNY | 5.8758 | 5.8788 | 5.7333 | 5.7333 | 5.7333 | -0.158 (-2.68%) | 1,265,622 |
| 11 May 2011 | CNY | 5.9121 | 5.9333 | 5.8515 | 5.8909 | 5.8909 | -0.015 (-0.26%) | 731,346 |
| 10 May 2011 | CNY | 5.9152 | 5.9485 | 5.8788 | 5.9061 | 5.9061 | +0.006 (+0.10%) | 712,074 |
| 9 May 2011 | CNY | 5.8121 | 5.9242 | 5.8121 | 5.9 | 5.9 | +0.07 (+1.20%) | 1,201,190 |
| 6 May 2011 | CNY | 5.8515 | 5.8515 | 5.7818 | 5.8303 | 5.8303 | -0.042 (-0.72%) | 920,485 |
| 5 May 2011 | CNY | 5.7727 | 5.8788 | 5.7667 | 5.8727 | 5.8727 | +0.045 (+0.78%) | 768,461 |
| 4 May 2011 | CNY | 5.8788 | 5.9212 | 5.7879 | 5.8273 | 5.8273 | -0.051 (-0.88%) | 1,303,615 |
| 3 May 2011 | CNY | 5.8909 | 5.897 | 5.8121 | 5.8788 | 5.8788 | -0.021 (-0.36%) | 1,452,640 |
| 29 Apr 2011 | CNY | 5.803 | 5.9182 | 5.803 | 5.9 | 5.9 | +0.006 (+0.10%) | 1,087,930 |
| 28 Apr 2011 | CNY | 6.1212 | 6.1818 | 5.8576 | 5.8939 | 5.8939 | -0.188 (-3.09%) | 1,573,608 |
| 27 Apr 2011 | CNY | 6.2333 | 6.3 | 6.0727 | 6.0818 | 6.0818 | -0.13 (-2.10%) | 1,058,105 |
| 26 Apr 2011 | CNY | 6.1515 | 6.3485 | 6.1515 | 6.2121 | 6.2121 | -0.064 (-1.02%) | 1,138,760 |
| 25 Apr 2011 | CNY | 6.4273 | 6.4849 | 6.2606 | 6.2758 | 6.2758 | -0.255 (-3.90%) | 2,538,594 |
| 22 Apr 2011 | CNY | 6.6061 | 6.6242 | 6.5182 | 6.5303 | 6.5303 | -0.061 (-0.92%) | 1,407,344 |
| 21 Apr 2011 | CNY | 6.5788 | 6.6242 | 6.5606 | 6.5909 | 6.5909 | +0.015 (+0.23%) | 1,641,981 |
| 20 Apr 2011 | CNY | 6.4697 | 6.5879 | 6.4697 | 6.5758 | 6.5758 | +0.106 (+1.64%) | 1,616,082 |
| 19 Apr 2011 | CNY | 6.5636 | 6.5879 | 6.4273 | 6.4697 | 6.4697 | -0.124 (-1.88%) | 2,267,123 |
| 18 Apr 2011 | CNY | 6.5727 | 6.6061 | 6.5303 | 6.5939 | 6.5939 | +0.006 (+0.09%) | 1,661,632 |
| 15 Apr 2011 | CNY | 6.6061 | 6.6606 | 6.5515 | 6.5879 | 6.5879 | -0.064 (-0.96%) | 1,982,013 |
| 14 Apr 2011 | CNY | 6.7121 | 6.7121 | 6.6212 | 6.6515 | 6.6515 | -0.061 (-0.90%) | 1,696,315 |
| 13 Apr 2011 | CNY | 6.6212 | 6.7212 | 6.5455 | 6.7121 | 6.7121 | +0.085 (+1.28%) | 2,207,112 |
| 12 Apr 2011 | CNY | 6.5606 | 6.7727 | 6.5606 | 6.6273 | 6.6273 | -0.167 (-2.45%) | 4,532,124 |
| 11 Apr 2011 | CNY | 7.0485 | 7.0818 | 6.7879 | 6.7939 | 6.7939 | -0.3 (-4.23%) | 6,413,101 |
| 8 Apr 2011 | CNY | 7.0515 | 7.1182 | 7.0303 | 7.0939 | 7.0939 | +0.012 (+0.17%) | 2,741,597 |
| 7 Apr 2011 | CNY | 7.1121 | 7.1182 | 6.9394 | 7.0818 | 7.0818 | -0.018 (-0.26%) | 3,344,226 |
| 6 Apr 2011 | CNY | 7.0909 | 7.1424 | 7.0333 | 7.1 | 7.1 | +0.021 (+0.30%) | 3,192,109 |
| 1 Apr 2011 | CNY | 7.1515 | 7.1818 | 6.9849 | 7.0788 | 7.0788 | -0.109 (-1.52%) | 5,480,943 |
| 31 Mar 2011 | CNY | 7.1576 | 7.297 | 7.1303 | 7.1879 | 7.1879 | +0.006 (+0.08%) | 3,696,597 |
