| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | CNY | 4.4963 | 4.7875 | 4.3788 | 4.7575 | 4.7575 | +0.205 (+4.50%) | 13,249,400 |
| 8 Aug 2011 | CNY | 4.685 | 4.7825 | 4.4188 | 4.5525 | 4.5525 | -0.185 (-3.91%) | 12,078,656 |
| 5 Aug 2011 | CNY | 4.5888 | 4.7975 | 4.5888 | 4.7375 | 4.7375 | -0.001 (-0.03%) | 7,352,080 |
| 4 Aug 2011 | CNY | 4.8163 | 4.8713 | 4.685 | 4.7388 | 4.7388 | -0.075 (-1.56%) | 11,744,608 |
| 3 Aug 2011 | CNY | 4.8563 | 4.9313 | 4.7875 | 4.8138 | 4.8138 | -0.125 (-2.53%) | 8,792,248 |
| 2 Aug 2011 | CNY | 4.92 | 5.0438 | 4.8625 | 4.9388 | 4.9388 | -0.02 (-0.40%) | 12,189,424 |
| 1 Aug 2011 | CNY | 4.7513 | 4.9725 | 4.7 | 4.9588 | 4.9588 | +0.17 (+3.55%) | 11,760,200 |
| 29 Jul 2011 | CNY | 4.8888 | 4.9538 | 4.7625 | 4.7888 | 4.7888 | -0.089 (-1.82%) | 7,930,040 |
| 28 Jul 2011 | CNY | 4.7488 | 4.925 | 4.6975 | 4.8775 | 4.8775 | +0.065 (+1.35%) | 10,433,232 |
| 27 Jul 2011 | CNY | 4.675 | 4.9375 | 4.65 | 4.8125 | 4.8125 | +0.11 (+2.34%) | 11,137,024 |
| 26 Jul 2011 | CNY | 4.5163 | 4.7188 | 4.5088 | 4.7025 | 4.7025 | +0.163 (+3.58%) | 6,754,224 |
| 25 Jul 2011 | CNY | 4.525 | 4.6563 | 4.5 | 4.54 | 4.54 | -0.071 (-1.55%) | 12,323,864 |
| 20 Jul 2011 | CNY | 4.7663 | 4.8063 | 4.59 | 4.6113 | 4.6113 | -0.182 (-3.81%) | 15,169,376 |
| 18 Jul 2011 | CNY | 4.585 | 4.84 | 4.5725 | 4.7938 | 4.7938 | +0.212 (+4.64%) | 17,694,792 |
| 15 Jul 2011 | CNY | 4.5863 | 4.6225 | 4.45 | 4.5813 | 4.5813 | -0.046 (-1.00%) | 15,945,648 |
| 14 Jul 2011 | CNY | 4.4888 | 4.6475 | 4.4888 | 4.6275 | 4.6275 | +0.139 (+3.09%) | 11,392,088 |
| 13 Jul 2011 | CNY | 4.425 | 4.5125 | 4.4063 | 4.4888 | 4.4888 | +0.06 (+1.35%) | 8,372,128 |
| 12 Jul 2011 | CNY | 4.5225 | 4.5225 | 4.3975 | 4.4288 | 4.4288 | -0.115 (-2.53%) | 9,864,208 |
| 11 Jul 2011 | CNY | 4.5325 | 4.6088 | 4.515 | 4.5438 | 4.5438 | -0.019 (-0.41%) | 8,362,440 |
| 8 Jul 2011 | CNY | 4.6475 | 4.6613 | 4.5238 | 4.5625 | 4.5625 | -0.087 (-1.88%) | 12,013,584 |
| 7 Jul 2011 | CNY | 4.5663 | 4.8 | 4.5513 | 4.65 | 4.65 | +0.013 (+0.27%) | 29,125,200 |
| 6 Jul 2011 | CNY | 4.6125 | 4.685 | 4.57 | 4.6375 | 4.6375 | +0.014 (+0.30%) | 5,758,264 |
| 5 Jul 2011 | CNY | 4.575 | 4.6338 | 4.4938 | 4.6238 | 4.6238 | +0.037 (+0.82%) | 4,285,296 |
| 4 Jul 2011 | CNY | 4.56 | 4.6375 | 4.5213 | 4.5863 | 4.5863 | +0.022 (+0.49%) | 7,177,392 |
| 1 Jul 2011 | CNY | 4.34 | 4.64 | 4.325 | 4.5638 | 4.5638 | +0.23 (+5.31%) | 9,126,616 |
| 30 Jun 2011 | CNY | 4.32 | 4.4038 | 4.2538 | 4.3338 | 4.3338 | +0.016 (+0.38%) | 4,081,064 |
| 29 Jun 2011 | CNY | 4.375 | 4.4475 | 4.3 | 4.3175 | 4.3175 | -0.134 (-3.01%) | 7,428,368 |
| 28 Jun 2011 | CNY | 4.4675 | 4.5313 | 4.3963 | 4.4513 | 4.4513 | +0.001 (+0.03%) | 3,965,600 |
| 27 Jun 2011 | CNY | 4.385 | 4.5825 | 4.3375 | 4.45 | 4.45 | +0.058 (+1.31%) | 7,419,752 |
| 24 Jun 2011 | CNY | 4.3075 | 4.4738 | 4.3075 | 4.3925 | 4.3925 | +0.055 (+1.27%) | 7,901,744 |
