| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | CNY | 10.7 | 12 | 10.7 | 11.78 | 11.78 | +0.21 (+1.82%) | 27,769,000 |
| 18 Jun 2024 | CNY | 10.87 | 11.75 | 10.8 | 11.57 | 11.57 | +0.72 (+6.64%) | 32,795,840 |
| 17 Jun 2024 | CNY | 10.89 | 10.89 | 10.67 | 10.85 | 10.85 | +0.04 (+0.37%) | 11,310,980 |
| 14 Jun 2024 | CNY | 10.7 | 10.91 | 10.64 | 10.81 | 10.81 | +0.08 (+0.75%) | 12,961,100 |
| 13 Jun 2024 | CNY | 10.88 | 10.94 | 10.69 | 10.73 | 10.73 | -0.17 (-1.56%) | 12,902,600 |
| 12 Jun 2024 | CNY | 10.78 | 10.97 | 10.67 | 10.9 | 10.9 | +0.14 (+1.30%) | 18,606,225 |
| 11 Jun 2024 | CNY | 10.8 | 10.8 | 10.41 | 10.76 | 10.76 | +0.16 (+1.51%) | 25,239,097 |
| 7 Jun 2024 | CNY | 9.91 | 10.93 | 9.91 | 10.6 | 10.6 | +0.79 (+8.05%) | 36,756,420 |
| 6 Jun 2024 | CNY | 10.14 | 10.33 | 9.67 | 9.81 | 9.81 | -0.41 (-4.01%) | 36,002,458 |
| 5 Jun 2024 | CNY | 10.43 | 10.47 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 17,607,748 |
| 4 Jun 2024 | CNY | 10.25 | 10.6 | 9.97 | 10.26 | 10.26 | -0.05 (-0.48%) | 32,026,016 |
| 3 Jun 2024 | CNY | 10.66 | 11.21 | 10.15 | 10.31 | 10.31 | -1.87 (-15.35%) | 65,240,332 |
| 31 May 2024 | CNY | 12.34 | 12.4 | 12.15 | 12.18 | 12.18 | -0.15 (-1.22%) | 14,285,624 |
| 30 May 2024 | CNY | 12.2 | 12.48 | 12.05 | 12.33 | 12.33 | +0.04 (+0.33%) | 18,249,190 |
| 29 May 2024 | CNY | 12.77 | 12.84 | 12.26 | 12.29 | 12.29 | -0.39 (-3.08%) | 34,391,960 |
| 28 May 2024 | CNY | 12.46 | 12.8 | 12.36 | 12.68 | 12.68 | +0.08 (+0.63%) | 35,210,320 |
| 27 May 2024 | CNY | 12.02 | 12.6 | 12.02 | 12.6 | 12.6 | +0.71 (+5.97%) | 44,590,988 |
| 24 May 2024 | CNY | 12 | 12.38 | 11.88 | 11.89 | 11.89 | -0.02 (-0.17%) | 21,842,600 |
| 23 May 2024 | CNY | 12.29 | 12.29 | 11.91 | 11.91 | 11.91 | -0.54 (-4.34%) | 24,863,200 |
| 22 May 2024 | CNY | 12.7 | 12.9 | 12.41 | 12.45 | 12.45 | -0.15 (-1.19%) | 25,654,427 |
| 21 May 2024 | CNY | 12.61 | 12.75 | 12.16 | 12.6 | 12.6 | +0.12 (+0.96%) | 39,918,360 |
| 20 May 2024 | CNY | 12.13 | 12.6 | 12.1 | 12.48 | 12.48 | +0.28 (+2.30%) | 35,471,900 |
| 17 May 2024 | CNY | 11.8 | 12.23 | 11.72 | 12.2 | 12.2 | +0.37 (+3.13%) | 28,703,805 |
| 16 May 2024 | CNY | 11.79 | 12.04 | 11.67 | 11.83 | 11.83 | +0.04 (+0.34%) | 19,747,200 |
| 15 May 2024 | CNY | 12.2 | 12.33 | 11.72 | 11.79 | 11.79 | -0.45 (-3.68%) | 34,265,400 |
| 14 May 2024 | CNY | 12.28 | 12.53 | 12.08 | 12.24 | 12.24 | 0.0 (0.0%) | 30,874,457 |
| 13 May 2024 | CNY | 12.59 | 12.99 | 12.2 | 12.24 | 12.24 | -0.39 (-3.09%) | 41,037,277 |
| 10 May 2024 | CNY | 13.31 | 13.48 | 12.58 | 12.63 | 12.63 | -0.8 (-5.96%) | 58,187,597 |
| 9 May 2024 | CNY | 13.38 | 13.68 | 13.23 | 13.43 | 13.43 | -0.3 (-2.18%) | 60,271,634 |
| 8 May 2024 | CNY | 13.09 | 13.98 | 12.94 | 13.73 | 13.73 | +0.54 (+4.09%) | 90,902,088 |
