Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 9.85 | 10.58 | 9.85 | 10.45 | 10.45 | +0.7 (+7.18%) | 116,060,002 |
26 Sep 2024 | CNY | 9.58 | 9.75 | 9.51 | 9.75 | 9.75 | +0.33 (+3.50%) | 27,460,000 |
25 Sep 2024 | CNY | 9.38 | 9.66 | 9.34 | 9.42 | 9.42 | +0.13 (+1.40%) | 26,021,600 |
24 Sep 2024 | CNY | 9.05 | 9.29 | 9.03 | 9.29 | 9.29 | +0.21 (+2.31%) | 15,575,400 |
23 Sep 2024 | CNY | 9.16 | 9.26 | 9.06 | 9.08 | 9.08 | -0.02 (-0.22%) | 7,779,800 |
20 Sep 2024 | CNY | 9.2 | 9.2 | 9 | 9.1 | 9.1 | -0.11 (-1.19%) | 10,430,100 |
19 Sep 2024 | CNY | 9.07 | 9.34 | 9.06 | 9.21 | 9.21 | +0.23 (+2.56%) | 14,320,996 |
18 Sep 2024 | CNY | 9.06 | 9.07 | 8.88 | 8.98 | 8.98 | -0.05 (-0.55%) | 7,089,400 |
13 Sep 2024 | CNY | 9.25 | 9.32 | 9.02 | 9.03 | 9.03 | -0.2 (-2.17%) | 10,355,000 |
12 Sep 2024 | CNY | 9.17 | 9.4 | 9.17 | 9.23 | 9.23 | +0.09 (+0.98%) | 15,887,546 |
11 Sep 2024 | CNY | 9.14 | 9.18 | 9.04 | 9.14 | 9.14 | -0.01 (-0.11%) | 6,803,100 |
10 Sep 2024 | CNY | 9.21 | 9.31 | 9.01 | 9.15 | 9.15 | -0.06 (-0.65%) | 11,417,600 |
9 Sep 2024 | CNY | 9.34 | 9.47 | 9.18 | 9.21 | 9.21 | -0.26 (-2.75%) | 14,234,002 |
6 Sep 2024 | CNY | 9.3 | 9.63 | 9.07 | 9.47 | 9.47 | +0.2 (+2.16%) | 23,087,196 |
5 Sep 2024 | CNY | 9.19 | 9.3 | 9.19 | 9.27 | 9.27 | +0.04 (+0.43%) | 11,463,594 |
4 Sep 2024 | CNY | 9.3 | 9.48 | 9.22 | 9.23 | 9.23 | 0.0 (0.0%) | 17,544,500 |
3 Sep 2024 | CNY | 9.2 | 9.3 | 9.12 | 9.23 | 9.23 | +0.08 (+0.87%) | 11,041,480 |
2 Sep 2024 | CNY | 9.27 | 9.45 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 14,149,500 |
30 Aug 2024 | CNY | 9.1 | 9.33 | 9.09 | 9.26 | 9.26 | +0.11 (+1.20%) | 14,740,500 |
29 Aug 2024 | CNY | 8.97 | 9.28 | 8.86 | 9.15 | 9.15 | +0.18 (+2.01%) | 15,057,100 |
28 Aug 2024 | CNY | 8.98 | 9.06 | 8.83 | 8.97 | 8.97 | -0.11 (-1.21%) | 10,437,200 |
27 Aug 2024 | CNY | 9.2 | 9.44 | 9.06 | 9.08 | 9.08 | -0.1 (-1.09%) | 12,543,380 |
26 Aug 2024 | CNY | 9.09 | 9.25 | 8.98 | 9.18 | 9.18 | +0.12 (+1.32%) | 9,458,498 |
23 Aug 2024 | CNY | 9.02 | 9.1 | 8.93 | 9.06 | 9.06 | +0.05 (+0.55%) | 7,805,300 |
22 Aug 2024 | CNY | 9.08 | 9.17 | 8.96 | 9.01 | 9.01 | -0.08 (-0.88%) | 9,199,899 |
21 Aug 2024 | CNY | 9.18 | 9.25 | 9.07 | 9.09 | 9.09 | -0.11 (-1.20%) | 8,506,899 |
20 Aug 2024 | CNY | 9.35 | 9.47 | 9.18 | 9.2 | 9.2 | -0.19 (-2.02%) | 10,819,000 |
19 Aug 2024 | CNY | 9.63 | 9.63 | 9.36 | 9.39 | 9.39 | -0.24 (-2.49%) | 15,329,102 |
16 Aug 2024 | CNY | 9.42 | 9.7 | 9.36 | 9.63 | 9.63 | +0.08 (+0.84%) | 20,292,400 |
15 Aug 2024 | CNY | 9.64 | 9.8 | 9.48 | 9.55 | 9.55 | +0.09 (+0.95%) | 17,821,600 |