| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | CNY | 4.2638 | 4.3875 | 4.11 | 4.3375 | 4.3375 | +0.074 (+1.73%) | 7,996,840 |
| 22 Jun 2011 | CNY | 4.2725 | 4.3088 | 4.1888 | 4.2638 | 4.2638 | +0.001 (+0.03%) | 2,905,016 |
| 21 Jun 2011 | CNY | 4.295 | 4.365 | 4.1275 | 4.2625 | 4.2625 | -0.049 (-1.13%) | 5,723,048 |
| 20 Jun 2011 | CNY | 4.475 | 4.535 | 4.3 | 4.3113 | 4.3113 | -0.164 (-3.66%) | 6,393,304 |
| 17 Jun 2011 | CNY | 4.5738 | 4.5825 | 4.4113 | 4.475 | 4.475 | -0.145 (-3.14%) | 7,325,408 |
| 16 Jun 2011 | CNY | 4.5563 | 4.7875 | 4.55 | 4.62 | 4.62 | +0.007 (+0.16%) | 9,616,248 |
| 15 Jun 2011 | CNY | 4.6375 | 4.67 | 4.475 | 4.6125 | 4.6125 | -0.025 (-0.54%) | 5,627,088 |
| 14 Jun 2011 | CNY | 4.43 | 4.7813 | 4.3875 | 4.6375 | 4.6375 | +0.211 (+4.77%) | 9,307,128 |
| 13 Jun 2011 | CNY | 4.175 | 4.4263 | 4.1313 | 4.4263 | 4.4263 | +0.239 (+5.70%) | 9,299,560 |
| 10 Jun 2011 | CNY | 4.085 | 4.1988 | 4 | 4.1875 | 4.1875 | +0.052 (+1.27%) | 5,844,720 |
| 9 Jun 2011 | CNY | 4.3475 | 4.3475 | 4.125 | 4.135 | 4.135 | -0.212 (-4.89%) | 7,632,888 |
| 8 Jun 2011 | CNY | 4.325 | 4.3563 | 4.2575 | 4.3475 | 4.3475 | -0.009 (-0.20%) | 3,738,712 |
| 7 Jun 2011 | CNY | 4.2813 | 4.425 | 4.2038 | 4.3563 | 4.3563 | +0.128 (+3.02%) | 9,276,792 |
| 3 Jun 2011 | CNY | 4.0025 | 4.2313 | 4.0013 | 4.2288 | 4.2288 | +0.161 (+3.97%) | 6,336,792 |
| 2 Jun 2011 | CNY | 4.115 | 4.125 | 3.97 | 4.0675 | 4.0675 | -0.099 (-2.37%) | 8,928,920 |
| 1 Jun 2011 | CNY | 4.1475 | 4.2375 | 4.0975 | 4.1663 | 4.1663 | +0.048 (+1.15%) | 7,231,880 |
| 31 May 2011 | CNY | 4.0188 | 4.1375 | 4.0013 | 4.1188 | 4.1188 | +0.09 (+2.23%) | 7,791,136 |
| 30 May 2011 | CNY | 4.075 | 4.16 | 3.9563 | 4.0288 | 4.0288 | -0.084 (-2.04%) | 7,745,016 |
| 27 May 2011 | CNY | 4.2125 | 4.285 | 4.1063 | 4.1125 | 4.1125 | -0.05 (-1.20%) | 12,734,080 |
| 26 May 2011 | CNY | 4.1875 | 4.3088 | 4.1 | 4.1625 | 4.1625 | -0.031 (-0.75%) | 12,780,416 |
| 25 May 2011 | CNY | 4.375 | 4.4125 | 4.1513 | 4.1938 | 4.1938 | -0.214 (-4.85%) | 19,366,560 |
| 24 May 2011 | CNY | 4.3875 | 4.545 | 4.3613 | 4.4075 | 4.4075 | +0.007 (+0.17%) | 12,625,656 |
| 23 May 2011 | CNY | 4.5025 | 4.5663 | 4.3888 | 4.4 | 4.4 | -0.2 (-4.35%) | 9,671,616 |
| 20 May 2011 | CNY | 4.7875 | 4.8663 | 4.55 | 4.6 | 4.6 | -0.26 (-5.35%) | 17,078,616 |
| 19 May 2011 | CNY | 4.7363 | 4.9213 | 4.6413 | 4.86 | 4.86 | +0.1 (+2.10%) | 9,809,440 |
| 18 May 2011 | CNY | 4.825 | 4.8375 | 4.6638 | 4.76 | 4.76 | -0.08 (-1.65%) | 9,408,128 |
| 17 May 2011 | CNY | 4.9225 | 5.0563 | 4.625 | 4.84 | 4.84 | -0.076 (-1.55%) | 13,225,160 |
| 16 May 2011 | CNY | 4.775 | 5.0688 | 4.7313 | 4.9163 | 4.9163 | +0.131 (+2.74%) | 10,643,584 |
| 13 May 2011 | CNY | 4.75 | 4.9925 | 4.6475 | 4.785 | 4.785 | -0.029 (-0.60%) | 14,292,136 |
| 12 May 2011 | CNY | 4.5125 | 5.025 | 4.4575 | 4.8138 | 4.8138 | +0.244 (+5.33%) | 20,736,168 |
