| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | CNY | 4.0363 | 4.2013 | 4.0188 | 4.1013 | 4.1013 | +0.065 (+1.61%) | 8,147,056 |
| 6 May 2011 | CNY | 4.025 | 4.1188 | 3.9688 | 4.0363 | 4.0363 | -0.026 (-0.64%) | 9,495,048 |
| 5 May 2011 | CNY | 3.8825 | 4.2113 | 3.8825 | 4.0625 | 4.0625 | +0.152 (+3.90%) | 19,346,600 |
| 4 May 2011 | CNY | 3.8688 | 3.9113 | 3.8275 | 3.91 | 3.91 | +0.018 (+0.45%) | 6,850,896 |
| 3 May 2011 | CNY | 3.735 | 3.9363 | 3.7188 | 3.8925 | 3.8925 | +0.158 (+4.22%) | 11,953,152 |
| 29 Apr 2011 | CNY | 3.65 | 3.7513 | 3.65 | 3.735 | 3.735 | +0.044 (+1.18%) | 5,512,760 |
| 28 Apr 2011 | CNY | 3.8125 | 3.9 | 3.6763 | 3.6913 | 3.6913 | -0.128 (-3.34%) | 8,393,712 |
| 27 Apr 2011 | CNY | 3.9113 | 3.9563 | 3.785 | 3.8188 | 3.8188 | -0.087 (-2.24%) | 10,055,952 |
| 26 Apr 2011 | CNY | 3.8 | 3.985 | 3.775 | 3.9063 | 3.9063 | +0.094 (+2.46%) | 12,204,560 |
| 25 Apr 2011 | CNY | 3.8963 | 3.9375 | 3.7688 | 3.8125 | 3.8125 | -0.117 (-2.99%) | 11,548,016 |
| 22 Apr 2011 | CNY | 3.9025 | 3.9988 | 3.865 | 3.93 | 3.93 | +0.009 (+0.22%) | 8,311,664 |
| 21 Apr 2011 | CNY | 3.995 | 4.0063 | 3.8988 | 3.9213 | 3.9213 | -0.031 (-0.79%) | 12,418,720 |
| 20 Apr 2011 | CNY | 3.8563 | 3.9525 | 3.8388 | 3.9525 | 3.9525 | +0.096 (+2.49%) | 21,553,984 |
| 19 Apr 2011 | CNY | 3.7963 | 3.91 | 3.7938 | 3.8563 | 3.8563 | +0.069 (+1.82%) | 24,674,752 |
| 18 Apr 2011 | CNY | 3.6088 | 3.7963 | 3.6063 | 3.7875 | 3.7875 | +0.146 (+4.02%) | 14,635,000 |
| 15 Apr 2011 | CNY | 3.6375 | 3.6488 | 3.5688 | 3.6413 | 3.6413 | -0.055 (-1.49%) | 14,245,904 |
| 14 Apr 2011 | CNY | 3.8563 | 3.8563 | 3.6663 | 3.6963 | 3.6963 | -0.124 (-3.24%) | 20,439,000 |
| 13 Apr 2011 | CNY | 3.6225 | 3.8225 | 3.6025 | 3.82 | 3.82 | +0.189 (+5.20%) | 30,052,960 |
| 12 Apr 2011 | CNY | 3.65 | 3.6588 | 3.5975 | 3.6313 | 3.6313 | -0.054 (-1.46%) | 7,383,320 |
| 11 Apr 2011 | CNY | 3.6463 | 3.7575 | 3.5938 | 3.685 | 3.685 | +0.035 (+0.96%) | 14,083,040 |
| 8 Apr 2011 | CNY | 3.66 | 3.6963 | 3.6225 | 3.65 | 3.65 | -0.013 (-0.34%) | 15,558,496 |
| 7 Apr 2011 | CNY | 3.7913 | 3.7925 | 3.5125 | 3.6625 | 3.6625 | 0.0 (0.0%) | 46,733,720 |
