| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 11.28 | 11.36 | 10.92 | 10.96 | 10.96 | -0.33 (-2.92%) | 21,741,338 |
| 7 Apr 2023 | CNY | 11.05 | 11.38 | 10.96 | 11.29 | 11.29 | +0.19 (+1.71%) | 26,073,700 |
| 6 Apr 2023 | CNY | 10.88 | 11.36 | 10.81 | 11.1 | 11.1 | +0.19 (+1.74%) | 32,224,100 |
| 4 Apr 2023 | CNY | 11.22 | 11.35 | 10.86 | 10.91 | 10.91 | -0.21 (-1.89%) | 27,194,107 |
| 3 Apr 2023 | CNY | 11.08 | 11.19 | 10.91 | 11.12 | 11.12 | +0.04 (+0.36%) | 19,819,851 |
| 31 Mar 2023 | CNY | 10.88 | 11.23 | 10.84 | 11.08 | 11.08 | +0.26 (+2.40%) | 19,766,497 |
| 30 Mar 2023 | CNY | 10.93 | 10.99 | 10.75 | 10.82 | 10.82 | -0.09 (-0.82%) | 14,699,283 |
| 29 Mar 2023 | CNY | 11.12 | 11.15 | 10.86 | 10.91 | 10.91 | -0.24 (-2.15%) | 23,051,373 |
| 28 Mar 2023 | CNY | 11.4 | 11.4 | 11.12 | 11.15 | 11.15 | -0.28 (-2.45%) | 18,454,335 |
| 27 Mar 2023 | CNY | 11.33 | 11.55 | 11.22 | 11.43 | 11.43 | +0.06 (+0.53%) | 17,398,586 |
| 24 Mar 2023 | CNY | 11.47 | 11.65 | 11.32 | 11.37 | 11.37 | -0.09 (-0.79%) | 17,183,359 |
| 23 Mar 2023 | CNY | 11.56 | 11.69 | 11.42 | 11.46 | 11.46 | -0.12 (-1.04%) | 15,949,828 |
| 22 Mar 2023 | CNY | 11.64 | 11.85 | 11.52 | 11.58 | 11.58 | -0.1 (-0.86%) | 16,540,131 |
| 21 Mar 2023 | CNY | 11.41 | 11.74 | 11.41 | 11.68 | 11.68 | +0.29 (+2.55%) | 17,764,162 |
| 20 Mar 2023 | CNY | 11.52 | 11.64 | 11.35 | 11.39 | 11.39 | -0.26 (-2.23%) | 21,897,900 |
| 17 Mar 2023 | CNY | 11.9 | 12 | 11.64 | 11.65 | 11.65 | -0.19 (-1.60%) | 19,153,234 |
| 16 Mar 2023 | CNY | 12.03 | 12.14 | 11.83 | 11.84 | 11.84 | -0.26 (-2.15%) | 18,242,070 |
| 15 Mar 2023 | CNY | 11.85 | 12.41 | 11.84 | 12.1 | 12.1 | +0.27 (+2.28%) | 30,499,198 |
| 14 Mar 2023 | CNY | 12.2 | 12.32 | 11.65 | 11.83 | 11.83 | -0.37 (-3.03%) | 23,782,143 |
| 13 Mar 2023 | CNY | 12.14 | 12.26 | 11.91 | 12.2 | 12.2 | -0.11 (-0.89%) | 23,151,114 |
| 10 Mar 2023 | CNY | 12.42 | 12.43 | 12.24 | 12.31 | 12.31 | -0.19 (-1.52%) | 15,731,400 |
| 9 Mar 2023 | CNY | 12.6 | 12.77 | 12.49 | 12.5 | 12.5 | -0.05 (-0.40%) | 14,731,312 |
| 8 Mar 2023 | CNY | 12.28 | 12.67 | 12.22 | 12.55 | 12.55 | +0.21 (+1.70%) | 17,904,550 |
| 7 Mar 2023 | CNY | 12.86 | 12.94 | 12.33 | 12.34 | 12.34 | -0.53 (-4.12%) | 28,765,198 |
| 6 Mar 2023 | CNY | 13.03 | 13.08 | 12.82 | 12.87 | 12.87 | -0.14 (-1.08%) | 17,875,800 |
| 3 Mar 2023 | CNY | 13.12 | 13.31 | 12.91 | 13.01 | 13.01 | -0.16 (-1.21%) | 20,761,656 |
| 2 Mar 2023 | CNY | 13.5 | 13.55 | 13.15 | 13.17 | 13.17 | -0.33 (-2.44%) | 26,061,245 |
| 1 Mar 2023 | CNY | 13.76 | 13.81 | 13.4 | 13.5 | 13.5 | -0.26 (-1.89%) | 34,548,400 |
| 28 Feb 2023 | CNY | 13.17 | 13.81 | 13.06 | 13.76 | 13.76 | +0.78 (+6.01%) | 52,521,053 |
| 27 Feb 2023 | CNY | 13.4 | 13.62 | 12.98 | 12.98 | 12.98 | -0.41 (-3.06%) | 28,240,667 |
