| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 12.28 | 12.53 | 12.08 | 12.24 | 12.24 | 0.0 (0.0%) | 30,874,457 |
| 13 May 2024 | CNY | 12.59 | 12.99 | 12.2 | 12.24 | 12.24 | -0.39 (-3.09%) | 41,037,277 |
| 10 May 2024 | CNY | 13.31 | 13.48 | 12.58 | 12.63 | 12.63 | -0.8 (-5.96%) | 58,187,597 |
| 9 May 2024 | CNY | 13.38 | 13.68 | 13.23 | 13.43 | 13.43 | -0.3 (-2.18%) | 60,271,634 |
| 8 May 2024 | CNY | 13.09 | 13.98 | 12.94 | 13.73 | 13.73 | +0.54 (+4.09%) | 90,902,088 |
| 7 May 2024 | CNY | 12.9 | 13.49 | 12.73 | 13.19 | 13.19 | +0.04 (+0.30%) | 69,579,871 |
| 6 May 2024 | CNY | 13.3 | 13.64 | 13 | 13.15 | 13.15 | +0.27 (+2.10%) | 89,328,820 |
| 30 Apr 2024 | CNY | 12.17 | 12.96 | 12.05 | 12.88 | 12.88 | +0.65 (+5.31%) | 64,577,616 |
| 29 Apr 2024 | CNY | 11.95 | 12.42 | 11.9 | 12.23 | 12.23 | +0.07 (+0.58%) | 44,328,423 |
| 26 Apr 2024 | CNY | 13.3 | 13.33 | 12.07 | 12.16 | 12.16 | -0.78 (-6.03%) | 73,635,039 |
| 25 Apr 2024 | CNY | 12.7 | 13.28 | 12.66 | 12.94 | 12.94 | +0.45 (+3.60%) | 56,178,952 |
| 24 Apr 2024 | CNY | 12.49 | 12.78 | 12.04 | 12.49 | 12.49 | +0.26 (+2.13%) | 46,500,957 |
| 23 Apr 2024 | CNY | 12.04 | 12.3 | 11.85 | 12.23 | 12.23 | +0.19 (+1.58%) | 36,820,077 |
| 22 Apr 2024 | CNY | 11.45 | 12.38 | 11.42 | 12.04 | 12.04 | +0.75 (+6.64%) | 48,267,411 |
| 19 Apr 2024 | CNY | 11.36 | 11.66 | 11.15 | 11.29 | 11.29 | -0.24 (-2.08%) | 29,553,893 |
| 18 Apr 2024 | CNY | 11.54 | 12.27 | 11.43 | 11.53 | 11.53 | +0.32 (+2.85%) | 55,502,415 |
| 17 Apr 2024 | CNY | 10.93 | 11.3 | 10.75 | 11.21 | 11.21 | +0.29 (+2.66%) | 34,340,137 |
| 16 Apr 2024 | CNY | 10.55 | 11.3 | 10.05 | 10.92 | 10.92 | +0.35 (+3.31%) | 46,469,910 |
| 15 Apr 2024 | CNY | 11.02 | 11.03 | 10.25 | 10.57 | 10.57 | -0.41 (-3.73%) | 22,932,700 |
| 12 Apr 2024 | CNY | 11.09 | 11.18 | 10.96 | 10.98 | 10.98 | -0.11 (-0.99%) | 12,302,035 |
| 11 Apr 2024 | CNY | 11.04 | 11.25 | 11.04 | 11.09 | 11.09 | -0.06 (-0.54%) | 12,293,622 |
| 10 Apr 2024 | CNY | 11.47 | 11.48 | 11.04 | 11.15 | 11.15 | -0.39 (-3.38%) | 17,584,059 |
| 9 Apr 2024 | CNY | 11.18 | 11.54 | 11.17 | 11.54 | 11.54 | +0.39 (+3.50%) | 18,971,234 |
| 8 Apr 2024 | CNY | 11.48 | 11.54 | 11.13 | 11.15 | 11.15 | -0.44 (-3.80%) | 22,440,798 |
| 3 Apr 2024 | CNY | 11.8 | 11.98 | 11.55 | 11.59 | 11.59 | -0.3 (-2.52%) | 23,147,270 |
| 2 Apr 2024 | CNY | 12.28 | 12.28 | 11.84 | 11.89 | 11.89 | -0.45 (-3.65%) | 27,786,150 |
| 1 Apr 2024 | CNY | 12.18 | 12.38 | 12.08 | 12.34 | 12.34 | +0.17 (+1.40%) | 26,339,039 |
| 29 Mar 2024 | CNY | 12.21 | 12.42 | 12.05 | 12.17 | 12.17 | -0.22 (-1.78%) | 14,773,200 |
| 28 Mar 2024 | CNY | 11.92 | 12.55 | 11.71 | 12.39 | 12.39 | +0.37 (+3.08%) | 40,554,938 |
| 27 Mar 2024 | CNY | 12.09 | 12.42 | 12 | 12.02 | 12.02 | -0.03 (-0.25%) | 39,526,173 |
