| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | CNY | 4.415 | 4.695 | 4.415 | 4.645 | 4.645 | +0.177 (+3.97%) | 8,867,204 |
| 7 Feb 2013 | CNY | 4.4125 | 4.48 | 4.375 | 4.4675 | 4.4675 | +0.05 (+1.13%) | 5,776,188 |
| 6 Feb 2013 | CNY | 4.28 | 4.47 | 4.25 | 4.4175 | 4.4175 | +0.152 (+3.58%) | 7,536,752 |
| 5 Feb 2013 | CNY | 4.245 | 4.3075 | 4.2325 | 4.265 | 4.265 | -0.007 (-0.18%) | 6,843,788 |
| 4 Feb 2013 | CNY | 4.3675 | 4.3675 | 4.2375 | 4.2725 | 4.2725 | -0.095 (-2.18%) | 4,320,136 |
| 1 Feb 2013 | CNY | 4.34 | 4.3875 | 4.25 | 4.3675 | 4.3675 | +0.028 (+0.63%) | 7,641,076 |
| 31 Jan 2013 | CNY | 4.225 | 4.415 | 4.17 | 4.34 | 4.34 | +0.115 (+2.72%) | 9,104,460 |
| 30 Jan 2013 | CNY | 4.3 | 4.3175 | 4.2125 | 4.225 | 4.225 | -0.09 (-2.09%) | 5,437,084 |
| 29 Jan 2013 | CNY | 4.265 | 4.4 | 4.2325 | 4.315 | 4.315 | +0.052 (+1.23%) | 9,604,380 |
| 28 Jan 2013 | CNY | 4.195 | 4.275 | 4.1375 | 4.2625 | 4.2625 | +0.068 (+1.61%) | 6,493,488 |
| 25 Jan 2013 | CNY | 4.165 | 4.235 | 4.1175 | 4.195 | 4.195 | -0.048 (-1.12%) | 6,523,112 |
| 24 Jan 2013 | CNY | 4.01 | 4.245 | 3.9525 | 4.2425 | 4.2425 | +0.207 (+5.14%) | 14,574,064 |
| 23 Jan 2013 | CNY | 4.0375 | 4.055 | 3.9375 | 4.035 | 4.035 | -0.015 (-0.37%) | 5,896,588 |
| 22 Jan 2013 | CNY | 4.09 | 4.15 | 3.9675 | 4.05 | 4.05 | -0.087 (-2.11%) | 7,321,196 |
| 21 Jan 2013 | CNY | 4.095 | 4.1375 | 3.9875 | 4.1375 | 4.1375 | +0.062 (+1.53%) | 7,395,708 |
| 18 Jan 2013 | CNY | 3.8975 | 4.0875 | 3.8975 | 4.075 | 4.075 | +0.177 (+4.55%) | 8,699,732 |
| 17 Jan 2013 | CNY | 3.995 | 4 | 3.8675 | 3.8975 | 3.8975 | -0.077 (-1.95%) | 7,909,104 |
| 16 Jan 2013 | CNY | 4.0425 | 4.1425 | 3.915 | 3.975 | 3.975 | -0.068 (-1.67%) | 7,860,696 |
| 15 Jan 2013 | CNY | 3.9125 | 4.1425 | 3.9125 | 4.0425 | 4.0425 | +0.083 (+2.08%) | 11,443,488 |
| 14 Jan 2013 | CNY | 3.795 | 4.0225 | 3.75 | 3.96 | 3.96 | +0.165 (+4.35%) | 15,922,708 |
| 11 Jan 2013 | CNY | 3.835 | 3.87 | 3.7675 | 3.795 | 3.795 | -0.052 (-1.36%) | 10,606,072 |
| 10 Jan 2013 | CNY | 3.745 | 3.8475 | 3.7075 | 3.8475 | 3.8475 | +0.11 (+2.94%) | 12,262,428 |
| 9 Jan 2013 | CNY | 3.7875 | 3.7875 | 3.6525 | 3.7375 | 3.7375 | -0.013 (-0.33%) | 23,232,056 |
| 8 Jan 2013 | CNY | 3.4125 | 3.75 | 3.41 | 3.75 | 3.75 | +0.34 (+9.97%) | 36,563,280 |
| 7 Jan 2013 | CNY | 3.385 | 3.4625 | 3.375 | 3.41 | 3.41 | +0.085 (+2.56%) | 14,073,180 |
| 4 Jan 2013 | CNY | 3.48 | 3.5225 | 3.3175 | 3.325 | 3.325 | -0.122 (-3.55%) | 11,566,152 |
| 31 Dec 2012 | CNY | 3.4375 | 3.465 | 3.42 | 3.4475 | 3.4475 | 0.0 (0.0%) | 3,952,204 |
| 28 Dec 2012 | CNY | 3.4325 | 3.4775 | 3.3875 | 3.4475 | 3.4475 | +0.013 (+0.36%) | 4,261,032 |
| 27 Dec 2012 | CNY | 3.5075 | 3.5825 | 3.4325 | 3.435 | 3.435 | -0.07 (-2.00%) | 5,220,148 |
| 26 Dec 2012 | CNY | 3.4625 | 3.51 | 3.425 | 3.505 | 3.505 | +0.055 (+1.59%) | 4,057,824 |
