| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 4.3475 | 4.54 | 4.275 | 4.5125 | 4.5125 | +0.1 (+2.27%) | 8,710,940 |
| 13 Aug 2012 | CNY | 4.5425 | 4.605 | 4.39 | 4.4125 | 4.4125 | -0.125 (-2.75%) | 9,290,792 |
| 10 Aug 2012 | CNY | 4.435 | 4.54 | 4.415 | 4.5375 | 4.5375 | +0.062 (+1.40%) | 11,447,760 |
| 9 Aug 2012 | CNY | 4.3 | 4.545 | 4.295 | 4.475 | 4.475 | +0.145 (+3.35%) | 15,731,612 |
| 8 Aug 2012 | CNY | 4.3325 | 4.3625 | 4.2275 | 4.33 | 4.33 | -0.02 (-0.46%) | 8,166,608 |
| 7 Aug 2012 | CNY | 4.3875 | 4.42 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 8,856,736 |
| 6 Aug 2012 | CNY | 4.325 | 4.475 | 4.295 | 4.4 | 4.4 | +0.013 (+0.28%) | 11,108,160 |
| 3 Aug 2012 | CNY | 4.25 | 4.4125 | 4.24 | 4.3875 | 4.3875 | +0.092 (+2.15%) | 10,722,804 |
| 2 Aug 2012 | CNY | 4.1275 | 4.4175 | 4.1 | 4.295 | 4.295 | +0.19 (+4.63%) | 15,639,496 |
| 1 Aug 2012 | CNY | 3.9525 | 4.105 | 3.8875 | 4.105 | 4.105 | +0.182 (+4.65%) | 4,982,184 |
| 31 Jul 2012 | CNY | 3.8425 | 3.965 | 3.825 | 3.9225 | 3.9225 | +0.028 (+0.71%) | 3,169,360 |
| 30 Jul 2012 | CNY | 3.95 | 4.025 | 3.8375 | 3.895 | 3.895 | -0.055 (-1.39%) | 4,074,480 |
| 27 Jul 2012 | CNY | 4.115 | 4.17 | 3.895 | 3.95 | 3.95 | -0.155 (-3.78%) | 7,031,132 |
| 26 Jul 2012 | CNY | 4.1625 | 4.205 | 4.0775 | 4.105 | 4.105 | -0.045 (-1.08%) | 4,440,416 |
| 25 Jul 2012 | CNY | 4.1425 | 4.28 | 4.125 | 4.15 | 4.15 | -0.01 (-0.24%) | 7,342,536 |
| 24 Jul 2012 | CNY | 4.15 | 4.2125 | 4.095 | 4.16 | 4.16 | -0.022 (-0.54%) | 7,442,220 |
| 23 Jul 2012 | CNY | 4.25 | 4.25 | 4.13 | 4.1825 | 4.1825 | -0.117 (-2.73%) | 5,400,844 |
| 20 Jul 2012 | CNY | 4.22 | 4.4175 | 4.18 | 4.3 | 4.3 | +0.07 (+1.65%) | 10,556,480 |
| 19 Jul 2012 | CNY | 4.225 | 4.31 | 4.175 | 4.23 | 4.23 | -0.043 (-0.99%) | 9,342,384 |
| 18 Jul 2012 | CNY | 4.055 | 4.2725 | 4 | 4.2725 | 4.2725 | +0.23 (+5.69%) | 11,270,156 |
| 17 Jul 2012 | CNY | 4.0725 | 4.165 | 3.85 | 4.0425 | 4.0425 | -0.115 (-2.77%) | 9,285,080 |
| 16 Jul 2012 | CNY | 4.1675 | 4.345 | 4.105 | 4.1575 | 4.1575 | -0.015 (-0.36%) | 17,475,884 |
| 13 Jul 2012 | CNY | 4.15 | 4.235 | 4.04 | 4.1725 | 4.1725 | +0.022 (+0.54%) | 17,938,684 |
| 12 Jul 2012 | CNY | 3.745 | 4.15 | 3.69 | 4.15 | 4.15 | +0.378 (+10.01%) | 14,180,812 |
| 11 Jul 2012 | CNY | 3.675 | 3.79 | 3.625 | 3.7725 | 3.7725 | +0.102 (+2.79%) | 9,946,076 |
| 10 Jul 2012 | CNY | 3.965 | 3.9675 | 3.665 | 3.67 | 3.67 | -0.28 (-7.09%) | 10,474,532 |
| 9 Jul 2012 | CNY | 4.0775 | 4.1075 | 3.9375 | 3.95 | 3.95 | -0.172 (-4.18%) | 7,340,960 |
| 6 Jul 2012 | CNY | 4.0475 | 4.125 | 3.9025 | 4.1225 | 4.1225 | +0.102 (+2.55%) | 7,020,604 |
| 5 Jul 2012 | CNY | 4.075 | 4.075 | 3.9575 | 4.02 | 4.02 | -0.075 (-1.83%) | 5,141,380 |
| 4 Jul 2012 | CNY | 4.075 | 4.2125 | 4.025 | 4.095 | 4.095 | +0.06 (+1.49%) | 8,384,784 |
