| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 4.27 | 4.275 | 4.025 | 4.125 | 4.125 | -30.445 (-88.07%) | 7,549,876 |
| 17 May 2012 |
|
|||||||
| 16 May 2012 | CNY | 4.45 | 4.4725 | 4.3213 | 4.3213 | 4.3213 | -0.128 (-2.87%) | 5,544,056 |
| 15 May 2012 | CNY | 4.435 | 4.495 | 4.2888 | 4.4488 | 4.4488 | -0.028 (-0.61%) | 6,507,232 |
| 14 May 2012 | CNY | 4.5475 | 4.5688 | 4.465 | 4.4763 | 4.4763 | -0.07 (-1.54%) | 7,088,248 |
| 11 May 2012 | CNY | 4.3075 | 4.6863 | 4.29 | 4.5463 | 4.5463 | +0.206 (+4.75%) | 14,783,184 |
| 10 May 2012 | CNY | 4.1125 | 4.3725 | 4.1125 | 4.34 | 4.34 | +0.234 (+5.69%) | 11,189,464 |
| 9 May 2012 | CNY | 4.125 | 4.1775 | 4.0438 | 4.1063 | 4.1063 | -0.077 (-1.85%) | 4,140,152 |
| 8 May 2012 | CNY | 4.2313 | 4.3713 | 4.1775 | 4.1838 | 4.1838 | +0.007 (+0.18%) | 8,888,320 |
| 7 May 2012 | CNY | 4.0688 | 4.2088 | 4.0613 | 4.1763 | 4.1763 | +0.109 (+2.67%) | 6,295,048 |
| 4 May 2012 | CNY | 3.9813 | 4.0875 | 3.975 | 4.0675 | 4.0675 | +0.051 (+1.27%) | 3,943,328 |
| 3 May 2012 | CNY | 3.875 | 4.0363 | 3.8625 | 4.0163 | 4.0163 | +0.111 (+2.85%) | 4,563,648 |
| 2 May 2012 | CNY | 3.8125 | 3.9063 | 3.7875 | 3.905 | 3.905 | +0.12 (+3.17%) | 4,647,880 |
| 27 Apr 2012 | CNY | 3.7775 | 3.81 | 3.7263 | 3.785 | 3.785 | +0.007 (+0.20%) | 3,741,184 |
| 26 Apr 2012 | CNY | 3.7563 | 3.825 | 3.7563 | 3.7775 | 3.7775 | +0.021 (+0.56%) | 2,015,456 |
| 25 Apr 2012 | CNY | 3.75 | 3.7875 | 3.7125 | 3.7563 | 3.7563 | -0.013 (-0.33%) | 2,678,592 |
| 24 Apr 2012 | CNY | 3.925 | 3.9375 | 3.725 | 3.7688 | 3.7688 | -0.194 (-4.89%) | 8,810,888 |
| 23 Apr 2012 | CNY | 4.1688 | 4.1988 | 3.84 | 3.9625 | 3.9625 | -0.246 (-5.85%) | 7,317,344 |
| 20 Apr 2012 | CNY | 4.1175 | 4.2125 | 4.115 | 4.2088 | 4.2088 | +0.058 (+1.39%) | 2,868,304 |
| 19 Apr 2012 | CNY | 4.14 | 4.2038 | 4.1063 | 4.1513 | 4.1513 | +0.006 (+0.15%) | 3,656,184 |
| 18 Apr 2012 | CNY | 4.125 | 4.1463 | 4.05 | 4.145 | 4.145 | +0.035 (+0.85%) | 5,130,216 |
| 17 Apr 2012 | CNY | 3.9313 | 4.1375 | 3.9313 | 4.11 | 4.11 | +0.124 (+3.10%) | 6,177,560 |
| 16 Apr 2012 | CNY | 4.0013 | 4.025 | 3.9513 | 3.9863 | 3.9863 | -0.044 (-1.08%) | 1,820,072 |
| 13 Apr 2012 | CNY | 4.0438 | 4.11 | 4.0225 | 4.03 | 4.03 | +0.001 (+0.03%) | 4,023,576 |
| 12 Apr 2012 | CNY | 3.9525 | 4.0375 | 3.9225 | 4.0288 | 4.0288 | +0.071 (+1.80%) | 4,152,232 |
| 11 Apr 2012 | CNY | 3.955 | 4.0225 | 3.8838 | 3.9575 | 3.9575 | -0.043 (-1.06%) | 1,517,472 |
| 10 Apr 2012 | CNY | 4.05 | 4.0525 | 3.8563 | 4 | 4 | +0.037 (+0.95%) | 4,260,128 |
| 9 Apr 2012 | CNY | 3.8888 | 4 | 3.8888 | 3.9625 | 3.9625 | +0.04 (+1.02%) | 3,191,504 |
| 6 Apr 2012 | CNY | 3.8725 | 3.93 | 3.8388 | 3.9225 | 3.9225 | +0.034 (+0.87%) | 4,128,344 |
| 5 Apr 2012 | CNY | 3.7275 | 3.91 | 3.7275 | 3.8888 | 3.8888 | +0.17 (+4.57%) | 6,118,096 |
| 30 Mar 2012 | CNY | 3.71 | 3.7863 | 3.7063 | 3.7188 | 3.7188 | -0.026 (-0.70%) | 3,293,120 |
