| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | CNY | 4.15 | 4.1988 | 4.1125 | 4.125 | 4.125 | -0.052 (-1.26%) | 1,749,504 |
| 13 Feb 2012 | CNY | 4.065 | 4.235 | 4.0163 | 4.1775 | 4.1775 | +0.113 (+2.77%) | 2,922,088 |
| 10 Feb 2012 | CNY | 4.0963 | 4.1813 | 4.025 | 4.065 | 4.065 | -0.085 (-2.05%) | 2,101,192 |
| 9 Feb 2012 | CNY | 4.1125 | 4.1975 | 4.0875 | 4.15 | 4.15 | +0.025 (+0.61%) | 2,768,768 |
| 8 Feb 2012 | CNY | 4.0438 | 4.125 | 3.975 | 4.125 | 4.125 | +0.099 (+2.45%) | 3,718,952 |
| 7 Feb 2012 | CNY | 4.1625 | 4.1625 | 4.025 | 4.0263 | 4.0263 | -0.159 (-3.79%) | 2,017,984 |
| 6 Feb 2012 | CNY | 4.0475 | 4.1938 | 3.975 | 4.185 | 4.185 | +0.185 (+4.63%) | 3,647,352 |
| 3 Feb 2012 | CNY | 4.0125 | 4.0213 | 3.9438 | 4 | 4 | +0.018 (+0.44%) | 1,258,096 |
| 2 Feb 2012 | CNY | 3.9225 | 3.995 | 3.9125 | 3.9825 | 3.9825 | +0.072 (+1.85%) | 1,157,840 |
| 1 Feb 2012 | CNY | 3.9125 | 4.0125 | 3.8763 | 3.91 | 3.91 | -0.029 (-0.73%) | 2,108,792 |
| 31 Jan 2012 | CNY | 3.8038 | 3.96 | 3.8038 | 3.9388 | 3.9388 | +0.101 (+2.64%) | 1,754,904 |
| 30 Jan 2012 | CNY | 3.85 | 3.9725 | 3.8275 | 3.8375 | 3.8375 | -0.013 (-0.32%) | 1,847,544 |
| 20 Jan 2012 | CNY | 3.7125 | 3.8863 | 3.695 | 3.85 | 3.85 | +0.163 (+4.41%) | 2,882,896 |
| 19 Jan 2012 | CNY | 3.585 | 3.71 | 3.525 | 3.6875 | 3.6875 | +0.098 (+2.72%) | 5,384,472 |
| 18 Jan 2012 | CNY | 3.9888 | 4.015 | 3.59 | 3.59 | 3.59 | -0.399 (-10.00%) | 5,746,856 |
| 17 Jan 2012 | CNY | 3.9138 | 4.0163 | 3.7063 | 3.9888 | 3.9888 | +0.133 (+3.44%) | 5,044,480 |
| 16 Jan 2012 | CNY | 3.8238 | 3.9475 | 3.7625 | 3.8563 | 3.8563 | -0.004 (-0.10%) | 4,571,656 |
| 13 Jan 2012 | CNY | 3.9588 | 3.9938 | 3.8263 | 3.86 | 3.86 | -0.111 (-2.80%) | 6,328,776 |
| 12 Jan 2012 | CNY | 4.125 | 4.1763 | 3.9713 | 3.9713 | 3.9713 | -0.185 (-4.45%) | 9,518,296 |
| 11 Jan 2012 | CNY | 4.25 | 4.3363 | 4.1275 | 4.1563 | 4.1563 | -0.117 (-2.75%) | 7,726,720 |
| 10 Jan 2012 | CNY | 4.1775 | 4.3625 | 4.14 | 4.2738 | 4.2738 | +0.074 (+1.76%) | 9,293,568 |
| 9 Jan 2012 | CNY | 4.0625 | 4.25 | 4 | 4.2 | 4.2 | +0.091 (+2.22%) | 4,990,512 |
| 6 Jan 2012 | CNY | 4.0638 | 4.1875 | 3.875 | 4.1088 | 4.1088 | -0.018 (-0.42%) | 5,431,416 |
| 5 Jan 2012 | CNY | 4.3225 | 4.3325 | 4.0625 | 4.1263 | 4.1263 | -0.28 (-6.35%) | 11,243,216 |
| 4 Jan 2012 | CNY | 4.7313 | 4.7575 | 4.35 | 4.4063 | 4.4063 | -0.319 (-6.74%) | 6,538,296 |
| 30 Dec 2011 | CNY | 4.7813 | 4.875 | 4.7138 | 4.725 | 4.725 | +0.068 (+1.45%) | 5,931,296 |
| 28 Dec 2011 | CNY | 4.625 | 4.7 | 4.5138 | 4.6575 | 4.6575 | +0.004 (+0.08%) | 2,883,840 |
| 27 Dec 2011 | CNY | 4.8 | 4.825 | 4.6275 | 4.6538 | 4.6538 | -0.121 (-2.54%) | 4,015,184 |
| 26 Dec 2011 | CNY | 4.745 | 4.8963 | 4.745 | 4.775 | 4.775 | +0.014 (+0.29%) | 4,156,552 |
| 23 Dec 2011 | CNY | 4.7125 | 4.9488 | 4.6313 | 4.7613 | 4.7613 | +0.049 (+1.04%) | 6,752,512 |
