| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | CNY | 4.695 | 4.9375 | 4.6875 | 4.91 | 4.91 | +0.224 (+4.77%) | 8,916,584 |
| 8 Nov 2011 | CNY | 4.685 | 4.7125 | 4.625 | 4.6863 | 4.6863 | +0.014 (+0.30%) | 1,058,936 |
| 7 Nov 2011 | CNY | 4.7 | 4.785 | 4.6275 | 4.6725 | 4.6725 | -0.05 (-1.06%) | 1,955,760 |
| 4 Nov 2011 | CNY | 4.7475 | 4.8125 | 4.695 | 4.7225 | 4.7225 | -0.044 (-0.92%) | 2,347,320 |
| 3 Nov 2011 | CNY | 4.7725 | 4.81 | 4.7 | 4.7663 | 4.7663 | -0.005 (-0.10%) | 4,965,248 |
| 2 Nov 2011 | CNY | 4.6088 | 4.785 | 4.5638 | 4.7713 | 4.7713 | +0.14 (+3.02%) | 4,875,976 |
| 1 Nov 2011 | CNY | 4.625 | 4.725 | 4.5813 | 4.6313 | 4.6313 | -0.031 (-0.67%) | 3,295,800 |
| 31 Oct 2011 | CNY | 4.6838 | 4.6838 | 4.565 | 4.6625 | 4.6625 | +0.016 (+0.35%) | 3,118,096 |
| 28 Oct 2011 | CNY | 4.6 | 4.6625 | 4.5625 | 4.6463 | 4.6463 | +0.089 (+1.95%) | 2,712,264 |
| 27 Oct 2011 | CNY | 4.56 | 4.6225 | 4.5025 | 4.5575 | 4.5575 | -0.003 (-0.05%) | 2,018,752 |
| 26 Oct 2011 | CNY | 4.5013 | 4.6188 | 4.5013 | 4.56 | 4.56 | +0.01 (+0.22%) | 2,631,896 |
| 25 Oct 2011 | CNY | 4.4188 | 4.555 | 4.3875 | 4.55 | 4.55 | +0.119 (+2.68%) | 3,756,120 |
| 24 Oct 2011 | CNY | 4.425 | 4.46 | 4.3575 | 4.4313 | 4.4313 | +0.052 (+1.20%) | 2,404,840 |
| 21 Oct 2011 | CNY | 4.465 | 4.4838 | 4.375 | 4.3788 | 4.3788 | -0.14 (-3.10%) | 1,737,976 |
| 20 Oct 2011 | CNY | 4.5513 | 4.6425 | 4.475 | 4.5188 | 4.5188 | -0.08 (-1.74%) | 2,775,320 |
| 19 Oct 2011 | CNY | 4.5013 | 4.6338 | 4.5013 | 4.5988 | 4.5988 | +0.09 (+2.00%) | 1,426,144 |
| 18 Oct 2011 | CNY | 4.6 | 4.6288 | 4.5025 | 4.5088 | 4.5088 | -0.122 (-2.65%) | 1,434,784 |
| 17 Oct 2011 | CNY | 4.6625 | 4.6813 | 4.6163 | 4.6313 | 4.6313 | -0.013 (-0.27%) | 3,278,800 |
| 14 Oct 2011 | CNY | 4.6013 | 4.685 | 4.5488 | 4.6438 | 4.6438 | +0.015 (+0.32%) | 2,184,984 |
| 13 Oct 2011 | CNY | 4.5188 | 4.6625 | 4.515 | 4.6288 | 4.6288 | +0.091 (+2.01%) | 2,951,056 |
| 12 Oct 2011 | CNY | 4.3125 | 4.5975 | 4.2775 | 4.5375 | 4.5375 | +0.163 (+3.71%) | 3,736,048 |
| 11 Oct 2011 | CNY | 4.4125 | 4.475 | 4.345 | 4.375 | 4.375 | +0.034 (+0.78%) | 2,299,888 |
| 10 Oct 2011 | CNY | 4.4313 | 4.4563 | 4.3138 | 4.3413 | 4.3413 | -0.084 (-1.89%) | 1,470,560 |
| 30 Sep 2011 | CNY | 4.4613 | 4.475 | 4.375 | 4.425 | 4.425 | -0.035 (-0.78%) | 2,238,424 |
| 29 Sep 2011 | CNY | 4.3938 | 4.4725 | 4.29 | 4.46 | 4.46 | +0.085 (+1.94%) | 4,850,304 |
| 28 Sep 2011 | CNY | 4.325 | 4.4125 | 4.3075 | 4.375 | 4.375 | +0.087 (+2.04%) | 3,169,008 |
| 27 Sep 2011 | CNY | 4.25 | 4.3 | 4.205 | 4.2875 | 4.2875 | +0.037 (+0.88%) | 1,676,360 |
| 26 Sep 2011 | CNY | 4.2 | 4.3125 | 4.2 | 4.25 | 4.25 | -0.037 (-0.87%) | 2,793,128 |
| 23 Sep 2011 | CNY | 4.35 | 4.4188 | 4.2875 | 4.2875 | 4.2875 | -0.087 (-2%) | 2,412,600 |
| 22 Sep 2011 | CNY | 4.475 | 4.5225 | 4.35 | 4.375 | 4.375 | -0.125 (-2.78%) | 4,704,200 |
