| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | CNY | 4.3725 | 4.55 | 4.3163 | 4.5 | 4.5 | +0.156 (+3.60%) | 5,495,928 |
| 20 Sep 2011 | CNY | 4.4125 | 4.4725 | 4.315 | 4.3438 | 4.3438 | -0.094 (-2.11%) | 4,654,552 |
| 19 Sep 2011 | CNY | 4.4988 | 4.5013 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 5,263,232 |
| 16 Sep 2011 | CNY | 4.6363 | 4.65 | 4.485 | 4.5 | 4.5 | -0.125 (-2.70%) | 4,734,072 |
| 15 Sep 2011 | CNY | 4.6275 | 4.6663 | 4.6013 | 4.625 | 4.625 | 0.0 (0.0%) | 4,611,976 |
| 14 Sep 2011 | CNY | 4.6475 | 4.725 | 4.5625 | 4.625 | 4.625 | -0.024 (-0.51%) | 5,640,392 |
| 13 Sep 2011 | CNY | 4.6 | 4.7013 | 4.5688 | 4.6488 | 4.6488 | -0.014 (-0.29%) | 3,799,488 |
| 9 Sep 2011 | CNY | 4.815 | 4.8188 | 4.6525 | 4.6625 | 4.6625 | -0.142 (-2.97%) | 11,718,736 |
| 8 Sep 2011 | CNY | 4.875 | 4.92 | 4.7875 | 4.805 | 4.805 | -0.055 (-1.13%) | 2,469,960 |
| 7 Sep 2011 | CNY | 4.785 | 4.8625 | 4.775 | 4.86 | 4.86 | +0.098 (+2.05%) | 3,143,088 |
| 6 Sep 2011 | CNY | 4.7563 | 4.8688 | 4.7513 | 4.7625 | 4.7625 | -0.052 (-1.09%) | 3,846,376 |
| 5 Sep 2011 | CNY | 4.8313 | 4.96 | 4.7988 | 4.815 | 4.815 | -0.046 (-0.95%) | 5,327,272 |
| 2 Sep 2011 | CNY | 4.79 | 4.8963 | 4.7875 | 4.8613 | 4.8613 | +0.006 (+0.13%) | 2,818,008 |
| 1 Sep 2011 | CNY | 4.8375 | 4.9225 | 4.7975 | 4.855 | 4.855 | +0.03 (+0.62%) | 3,615,080 |
| 31 Aug 2011 | CNY | 4.9 | 4.9425 | 4.7625 | 4.825 | 4.825 | -0.075 (-1.53%) | 5,768,320 |
| 30 Aug 2011 | CNY | 4.9975 | 5.0563 | 4.885 | 4.9 | 4.9 | -0.083 (-1.66%) | 6,406,456 |
| 29 Aug 2011 | CNY | 5.05 | 5.125 | 4.9825 | 4.9825 | 4.9825 | -0.105 (-2.06%) | 5,391,592 |
| 26 Aug 2011 | CNY | 5 | 5.125 | 4.98 | 5.0875 | 5.0875 | +0.062 (+1.24%) | 4,730,496 |
| 25 Aug 2011 | CNY | 5.0375 | 5.0375 | 4.9188 | 5.025 | 5.025 | +0.019 (+0.37%) | 6,013,136 |
| 24 Aug 2011 | CNY | 5.1813 | 5.2125 | 5 | 5.0063 | 5.0063 | -0.175 (-3.38%) | 8,295,456 |
| 23 Aug 2011 | CNY | 5.1013 | 5.1963 | 5 | 5.1813 | 5.1813 | +0.081 (+1.59%) | 7,761,136 |
| 22 Aug 2011 | CNY | 5.1013 | 5.1688 | 5.0225 | 5.1 | 5.1 | +0.015 (+0.29%) | 5,672,832 |
| 19 Aug 2011 | CNY | 4.8775 | 5.0875 | 4.85 | 5.085 | 5.085 | +0.11 (+2.21%) | 4,783,656 |
| 18 Aug 2011 | CNY | 5.0425 | 5.1063 | 4.975 | 4.975 | 4.975 | -0.102 (-2.02%) | 6,114,224 |
| 17 Aug 2011 | CNY | 4.8413 | 5.2113 | 4.8413 | 5.0775 | 5.0775 | +0.228 (+4.69%) | 12,432,432 |
| 16 Aug 2011 | CNY | 4.935 | 4.9788 | 4.8338 | 4.85 | 4.85 | -0.1 (-2.02%) | 5,233,648 |
| 15 Aug 2011 | CNY | 4.9788 | 5.025 | 4.9038 | 4.95 | 4.95 | -0.019 (-0.38%) | 7,517,016 |
| 12 Aug 2011 | CNY | 4.975 | 5.0613 | 4.915 | 4.9688 | 4.9688 | +0.031 (+0.63%) | 10,693,440 |
| 11 Aug 2011 | CNY | 4.625 | 4.9975 | 4.6088 | 4.9375 | 4.9375 | +0.204 (+4.30%) | 11,773,288 |
| 10 Aug 2011 | CNY | 4.785 | 4.885 | 4.7263 | 4.7338 | 4.7338 | -0.024 (-0.50%) | 8,628,160 |
