Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.74 | 6.82 | 6.66 | 6.68 | 6.68 | +0.08 (+1.21%) | 17,804,528 |
30 Apr 2024 | CNY | 6.74 | 6.74 | 6.54 | 6.6 | 6.6 | -0.15 (-2.22%) | 19,139,344 |
29 Apr 2024 | CNY | 6.62 | 6.81 | 6.59 | 6.75 | 6.75 | +0.16 (+2.43%) | 22,626,500 |
26 Apr 2024 | CNY | 6.52 | 6.73 | 6.45 | 6.59 | 6.59 | +0.1 (+1.54%) | 24,468,100 |
25 Apr 2024 | CNY | 6.55 | 6.62 | 6.42 | 6.49 | 6.49 | -0.18 (-2.70%) | 26,731,656 |
24 Apr 2024 | CNY | 6.33 | 6.79 | 6.33 | 6.67 | 6.67 | +0.4 (+6.38%) | 38,670,556 |
23 Apr 2024 | CNY | 6.04 | 6.36 | 6.02 | 6.27 | 6.27 | +0.2 (+3.29%) | 23,125,000 |
22 Apr 2024 | CNY | 6.29 | 6.43 | 5.8 | 6.07 | 6.07 | -0.17 (-2.72%) | 26,766,400 |
19 Apr 2024 | CNY | 6.06 | 6.32 | 6 | 6.24 | 6.24 | +0.17 (+2.80%) | 26,127,000 |
18 Apr 2024 | CNY | 5.94 | 6.21 | 5.88 | 6.07 | 6.07 | +0.11 (+1.85%) | 15,354,900 |
17 Apr 2024 | CNY | 5.53 | 5.99 | 5.53 | 5.96 | 5.96 | +0.52 (+9.56%) | 18,450,001 |
16 Apr 2024 | CNY | 6 | 6.05 | 5.43 | 5.44 | 5.44 | -0.59 (-9.78%) | 27,709,200 |
15 Apr 2024 | CNY | 6.25 | 6.36 | 5.92 | 6.03 | 6.03 | -0.27 (-4.29%) | 19,290,800 |
12 Apr 2024 | CNY | 6.5 | 6.56 | 6.29 | 6.3 | 6.3 | -0.22 (-3.37%) | 15,572,956 |
11 Apr 2024 | CNY | 6.45 | 6.74 | 6.35 | 6.52 | 6.52 | -0.03 (-0.46%) | 21,341,868 |
10 Apr 2024 | CNY | 6.61 | 6.62 | 6.28 | 6.55 | 6.55 | -0.02 (-0.30%) | 15,100,500 |
9 Apr 2024 | CNY | 6.53 | 6.59 | 6.46 | 6.57 | 6.57 | +0.07 (+1.08%) | 10,638,840 |
8 Apr 2024 | CNY | 6.72 | 6.73 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 13,729,428 |
3 Apr 2024 | CNY | 6.99 | 7.01 | 6.63 | 6.72 | 6.72 | -0.28 (-4.00%) | 19,012,400 |
2 Apr 2024 | CNY | 7.25 | 7.28 | 6.94 | 7 | 7 | -0.2 (-2.78%) | 23,210,599 |
1 Apr 2024 | CNY | 7.1 | 7.39 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 37,937,055 |
29 Mar 2024 | CNY | 6.67 | 7.05 | 6.56 | 7.05 | 7.05 | +0.38 (+5.70%) | 11,907,100 |
28 Mar 2024 | CNY | 6.38 | 6.7 | 6.37 | 6.67 | 6.67 | +0.33 (+5.21%) | 18,662,100 |
27 Mar 2024 | CNY | 6.7 | 6.71 | 6.34 | 6.34 | 6.34 | -0.34 (-5.09%) | 16,555,500 |
26 Mar 2024 | CNY | 6.75 | 6.89 | 6.56 | 6.68 | 6.68 | -0.09 (-1.33%) | 20,510,400 |
25 Mar 2024 | CNY | 7.01 | 7.06 | 6.76 | 6.77 | 6.77 | -0.28 (-3.97%) | 23,655,808 |
22 Mar 2024 | CNY | 7.15 | 7.19 | 6.94 | 7.05 | 7.05 | -0.14 (-1.95%) | 25,750,600 |
21 Mar 2024 | CNY | 7.11 | 7.22 | 7.08 | 7.19 | 7.19 | +0.06 (+0.84%) | 23,525,068 |
20 Mar 2024 | CNY | 7.09 | 7.19 | 7.07 | 7.13 | 7.13 | +0.02 (+0.28%) | 16,944,100 |
19 Mar 2024 | CNY | 7.15 | 7.28 | 7.1 | 7.11 | 7.11 | -0.19 (-2.60%) | 27,173,500 |