Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 5.62 | 5.8 | 5.62 | 5.71 | 5.71 | +0.07 (+1.24%) | 19,800,600 |
27 Jun 2024 | CNY | 5.71 | 5.79 | 5.63 | 5.64 | 5.64 | -0.09 (-1.57%) | 7,397,700 |
26 Jun 2024 | CNY | 5.46 | 5.74 | 5.41 | 5.73 | 5.73 | +0.23 (+4.18%) | 8,507,100 |
25 Jun 2024 | CNY | 5.57 | 5.68 | 5.45 | 5.5 | 5.5 | -0.09 (-1.61%) | 9,838,900 |
24 Jun 2024 | CNY | 5.85 | 5.86 | 5.58 | 5.59 | 5.59 | -0.32 (-5.41%) | 8,928,304 |
21 Jun 2024 | CNY | 5.9 | 5.95 | 5.77 | 5.91 | 5.91 | +0.04 (+0.68%) | 6,507,200 |
20 Jun 2024 | CNY | 6.03 | 6.06 | 5.84 | 5.87 | 5.87 | -0.16 (-2.65%) | 10,199,600 |
19 Jun 2024 | CNY | 6.07 | 6.13 | 6 | 6.03 | 6.03 | 0.0 (0.0%) | 9,337,900 |
18 Jun 2024 | CNY | 5.83 | 6.05 | 5.79 | 6.03 | 6.03 | +0.22 (+3.79%) | 11,748,900 |
17 Jun 2024 | CNY | 5.71 | 5.89 | 5.7 | 5.81 | 5.81 | +0.05 (+0.87%) | 8,227,325 |
14 Jun 2024 | CNY | 5.73 | 5.78 | 5.65 | 5.76 | 5.76 | +0.03 (+0.52%) | 6,083,625 |
13 Jun 2024 | CNY | 5.77 | 5.81 | 5.68 | 5.73 | 5.73 | -0.03 (-0.52%) | 9,507,175 |
12 Jun 2024 | CNY | 5.69 | 5.8 | 5.67 | 5.76 | 5.76 | +0.06 (+1.05%) | 7,058,675 |
11 Jun 2024 | CNY | 5.67 | 5.73 | 5.53 | 5.7 | 5.7 | +0.02 (+0.35%) | 7,392,100 |
7 Jun 2024 | CNY | 5.64 | 5.75 | 5.61 | 5.68 | 5.68 | +0.11 (+1.97%) | 7,906,938 |
6 Jun 2024 | CNY | 5.78 | 5.82 | 5.49 | 5.57 | 5.57 | -0.2 (-3.47%) | 15,258,713 |
5 Jun 2024 | CNY | 5.84 | 5.92 | 5.74 | 5.77 | 5.77 | -0.08 (-1.37%) | 8,424,400 |
4 Jun 2024 | CNY | 6.03 | 6.03 | 5.76 | 5.85 | 5.85 | -0.22 (-3.62%) | 14,940,204 |
3 Jun 2024 | CNY | 6.21 | 6.22 | 5.96 | 6.07 | 6.07 | -0.12 (-1.94%) | 15,376,960 |
31 May 2024 | CNY | 6.03 | 6.21 | 6.03 | 6.19 | 6.19 | +0.18 (+3.00%) | 11,159,099 |
30 May 2024 | CNY | 5.99 | 6.11 | 5.88 | 6.01 | 6.01 | -0.02 (-0.33%) | 11,483,000 |
29 May 2024 | CNY | 6.08 | 6.18 | 6.01 | 6.03 | 6.03 | -0.03 (-0.50%) | 10,940,400 |
28 May 2024 | CNY | 6.18 | 6.19 | 6.04 | 6.06 | 6.06 | -0.18 (-2.88%) | 12,788,300 |
27 May 2024 | CNY | 6.2 | 6.25 | 6.01 | 6.24 | 6.24 | +0.04 (+0.65%) | 13,621,800 |
24 May 2024 | CNY | 6.41 | 6.44 | 6.19 | 6.2 | 6.2 | -0.24 (-3.73%) | 11,944,800 |
23 May 2024 | CNY | 6.57 | 6.6 | 6.4 | 6.44 | 6.44 | -0.18 (-2.72%) | 12,544,880 |
22 May 2024 | CNY | 6.61 | 6.64 | 6.51 | 6.62 | 6.62 | -0.01 (-0.15%) | 10,709,400 |
21 May 2024 | CNY | 6.68 | 6.68 | 6.57 | 6.63 | 6.63 | -0.06 (-0.90%) | 13,268,700 |
20 May 2024 | CNY | 6.69 | 6.78 | 6.56 | 6.69 | 6.69 | 0.0 (0.0%) | 21,277,536 |
17 May 2024 | CNY | 6.34 | 6.83 | 6.33 | 6.69 | 6.69 | +0.45 (+7.21%) | 43,164,181 |