Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | CNY | 2.92 | 2.9633 | 2.9133 | 2.935 | 2.935 | +0.015 (+0.51%) | 1,223,454 |
29 Jun 2011 | CNY | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 1,164,528 |
28 Jun 2011 | CNY | 2.9567 | 2.9767 | 2.95 | 2.97 | 2.97 | +0.002 (+0.06%) | 967,794 |
27 Jun 2011 | CNY | 2.965 | 3.0083 | 2.9433 | 2.9683 | 2.9683 | +0.018 (+0.62%) | 1,973,598 |
24 Jun 2011 | CNY | 2.8783 | 2.9733 | 2.8783 | 2.95 | 2.95 | +0.055 (+1.90%) | 1,878,120 |
23 Jun 2011 | CNY | 2.825 | 2.9067 | 2.8083 | 2.895 | 2.895 | +0.063 (+2.24%) | 1,434,714 |
22 Jun 2011 | CNY | 2.8333 | 2.8417 | 2.805 | 2.8317 | 2.8317 | -0.002 (-0.06%) | 678,228 |
21 Jun 2011 | CNY | 2.8333 | 2.84 | 2.815 | 2.8333 | 2.8333 | +0.017 (+0.59%) | 840,528 |
20 Jun 2011 | CNY | 2.8333 | 2.86 | 2.8117 | 2.8167 | 2.8167 | -0.067 (-2.31%) | 1,068,894 |
16 Jun 2011 | CNY | 2.92 | 2.92 | 2.86 | 2.8833 | 2.8833 | -0.037 (-1.26%) | 846,162 |
15 Jun 2011 | CNY | 2.9233 | 2.95 | 2.9133 | 2.92 | 2.92 | -0.02 (-0.68%) | 946,308 |
14 Jun 2011 | CNY | 2.925 | 2.945 | 2.905 | 2.94 | 2.94 | +0.015 (+0.51%) | 915,294 |
13 Jun 2011 | CNY | 2.9167 | 2.9283 | 2.8767 | 2.925 | 2.925 | +0.013 (+0.46%) | 972,294 |
10 Jun 2011 | CNY | 2.9117 | 2.935 | 2.8733 | 2.9117 | 2.9117 | -0.007 (-0.23%) | 1,392,336 |
9 Jun 2011 | CNY | 2.9617 | 2.9733 | 2.915 | 2.9183 | 2.9183 | -0.043 (-1.47%) | 975,708 |
8 Jun 2011 | CNY | 2.9717 | 2.975 | 2.9333 | 2.9617 | 2.9617 | -0.008 (-0.28%) | 1,260,102 |
7 Jun 2011 | CNY | 2.9783 | 2.9833 | 2.95 | 2.97 | 2.97 | -0.007 (-0.23%) | 1,647,144 |
3 Jun 2011 | CNY | 2.9633 | 2.9817 | 2.9433 | 2.9767 | 2.9767 | +0.03 (+1.02%) | 1,140,324 |
2 Jun 2011 | CNY | 2.97 | 2.9717 | 2.9167 | 2.9467 | 2.9467 | -0.057 (-1.88%) | 1,680,930 |
1 Jun 2011 | CNY | 2.9783 | 3.0133 | 2.96 | 3.0033 | 3.0033 | +0.02 (+0.67%) | 2,061,696 |
31 May 2011 | CNY | 2.95 | 2.9883 | 2.91 | 2.9833 | 2.9833 | +0.045 (+1.53%) | 1,709,430 |
30 May 2011 | CNY | 2.9617 | 3.0083 | 2.93 | 2.9383 | 2.9383 | -0.03 (-1.01%) | 1,642,950 |
27 May 2011 | CNY | 3.005 | 3.0167 | 2.9683 | 2.9683 | 2.9683 | -0.038 (-1.28%) | 2,029,254 |
26 May 2011 | CNY | 3.075 | 3.0767 | 3 | 3.0067 | 3.0067 | -0.047 (-1.53%) | 2,568,570 |
25 May 2011 | CNY | 3.11 | 3.13 | 3.0467 | 3.0533 | 3.0533 | -0.082 (-2.61%) | 2,727,372 |
24 May 2011 | CNY | 3.0917 | 3.1617 | 3.0517 | 3.135 | 3.135 | +0.045 (+1.46%) | 2,955,126 |
23 May 2011 | CNY | 3.1867 | 3.1867 | 3.0867 | 3.09 | 3.09 | -0.105 (-3.29%) | 4,459,554 |
20 May 2011 | CNY | 3.2167 | 3.24 | 3.185 | 3.195 | 3.195 | -0.038 (-1.18%) | 2,456,544 |
19 May 2011 | CNY | 3.295 | 3.3 | 3.23 | 3.2333 | 3.2333 | -0.047 (-1.42%) | 3,652,956 |
18 May 2011 | CNY | 3.3 | 3.3283 | 3.2767 | 3.28 | 3.28 | -0.037 (-1.11%) | 3,342,720 |