Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | CNY | 6.26 | 6.41 | 6.2 | 6.4 | 6.4 | +0.12 (+1.91%) | 15,011,522 |
30 Mar 2023 | CNY | 6.31 | 6.42 | 6.2 | 6.28 | 6.28 | -0.08 (-1.26%) | 19,345,100 |
29 Mar 2023 | CNY | 6.34 | 6.42 | 6.26 | 6.36 | 6.36 | +0.02 (+0.32%) | 13,388,137 |
28 Mar 2023 | CNY | 6.42 | 6.46 | 6.29 | 6.34 | 6.34 | -0.12 (-1.86%) | 14,733,800 |
27 Mar 2023 | CNY | 6.55 | 6.55 | 6.34 | 6.46 | 6.46 | -0.05 (-0.77%) | 23,207,385 |
24 Mar 2023 | CNY | 6.37 | 6.52 | 6.32 | 6.51 | 6.51 | +0.13 (+2.04%) | 26,748,182 |
23 Mar 2023 | CNY | 6.39 | 6.43 | 6.31 | 6.38 | 6.38 | -0.01 (-0.16%) | 16,866,300 |
22 Mar 2023 | CNY | 6.21 | 6.41 | 6.17 | 6.39 | 6.39 | +0.18 (+2.90%) | 28,492,398 |
21 Mar 2023 | CNY | 6.12 | 6.23 | 6.04 | 6.21 | 6.21 | +0.05 (+0.81%) | 15,136,200 |
20 Mar 2023 | CNY | 6.21 | 6.29 | 6.12 | 6.16 | 6.16 | -0.03 (-0.48%) | 17,817,581 |
17 Mar 2023 | CNY | 5.9 | 6.21 | 5.9 | 6.19 | 6.19 | +0.32 (+5.45%) | 30,586,075 |
16 Mar 2023 | CNY | 6.01 | 6.04 | 5.83 | 5.87 | 5.87 | -0.19 (-3.14%) | 25,932,394 |
15 Mar 2023 | CNY | 6.23 | 6.3 | 6.05 | 6.06 | 6.06 | -0.14 (-2.26%) | 30,275,100 |
14 Mar 2023 | CNY | 6.51 | 6.71 | 6.16 | 6.2 | 6.2 | -0.09 (-1.43%) | 50,006,585 |
13 Mar 2023 | CNY | 6.23 | 6.29 | 6.13 | 6.29 | 6.29 | +0.08 (+1.29%) | 17,114,902 |
10 Mar 2023 | CNY | 6.24 | 6.38 | 6.16 | 6.21 | 6.21 | -0.08 (-1.27%) | 17,735,300 |
9 Mar 2023 | CNY | 6.15 | 6.34 | 6.06 | 6.29 | 6.29 | +0.12 (+1.94%) | 21,775,500 |
8 Mar 2023 | CNY | 6.01 | 6.18 | 6 | 6.17 | 6.17 | +0.17 (+2.83%) | 13,778,300 |
7 Mar 2023 | CNY | 6.16 | 6.22 | 5.99 | 6 | 6 | -0.2 (-3.23%) | 16,524,600 |
6 Mar 2023 | CNY | 6.25 | 6.27 | 6.17 | 6.2 | 6.2 | -0.02 (-0.32%) | 11,954,700 |
3 Mar 2023 | CNY | 6.27 | 6.29 | 6.12 | 6.22 | 6.22 | -0.09 (-1.43%) | 20,549,700 |
2 Mar 2023 | CNY | 6.26 | 6.42 | 6.21 | 6.31 | 6.31 | +0.07 (+1.12%) | 32,092,200 |
1 Mar 2023 | CNY | 6.1 | 6.25 | 6.07 | 6.24 | 6.24 | +0.13 (+2.13%) | 27,580,700 |
28 Feb 2023 | CNY | 6.08 | 6.19 | 6.04 | 6.11 | 6.11 | +0.08 (+1.33%) | 12,822,800 |
27 Feb 2023 | CNY | 6.14 | 6.2 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 12,676,004 |
24 Feb 2023 | CNY | 6.08 | 6.24 | 6.07 | 6.15 | 6.15 | +0.07 (+1.15%) | 14,332,104 |
23 Feb 2023 | CNY | 6.16 | 6.16 | 6.03 | 6.08 | 6.08 | -0.06 (-0.98%) | 11,726,500 |
22 Feb 2023 | CNY | 6.15 | 6.19 | 6.07 | 6.14 | 6.14 | -0.05 (-0.81%) | 11,966,100 |
21 Feb 2023 | CNY | 6.15 | 6.24 | 6.1 | 6.19 | 6.19 | +0.05 (+0.81%) | 17,894,000 |
20 Feb 2023 | CNY | 6.1 | 6.16 | 5.98 | 6.14 | 6.14 | +0.14 (+2.33%) | 17,134,600 |